CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:02:41 | 10 | 290,000 |
| 09.05.25 15:59:11 | 1 | 289,500 |
| 09.05.25 15:57:16 | 49 | 289,500 |
| 09.05.25 15:43:46 | 0 | 290,000 |
| 09.05.25 15:23:07 | 2 | 290,000 |
| 09.05.25 15:13:44 | 0 | 288,500 |
| 09.05.25 15:00:54 | 1 | 288,500 |
| 09.05.25 14:51:23 | 5 | 288,500 |
| 09.05.25 14:43:45 | 0 | 290,000 |
| 09.05.25 14:40:15 | 1 | 290,000 |
| 09.05.25 14:14:32 | 3 | 289,000 |
| 09.05.25 14:14:31 | 3 | 289,000 |
| 09.05.25 14:14:31 | 3 | 289,000 |
| 09.05.25 14:13:01 | 0 | 289,500 |
| 09.05.25 13:50:48 | 1 | 289,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:50:38 | 4 | 289,500 |
| 09.05.25 13:48:25 | 2 | 290,000 |
| 09.05.25 13:43:06 | 0 | 288,500 |
| 09.05.25 13:13:15 | 0 | 288,000 |
| 09.05.25 12:45:03 | 1 | 288,000 |
| 09.05.25 12:43:20 | 0 | 288,500 |
| 09.05.25 12:38:59 | 1 | 288,500 |
| 09.05.25 12:36:04 | 3 | 290,000 |
| 09.05.25 12:27:47 | 35 | 290,000 |
| 09.05.25 12:13:29 | 0 | 290,000 |
| 09.05.25 11:59:53 | 3 | 290,000 |
| 09.05.25 11:43:36 | 0 | 287,500 |
| 09.05.25 11:13:52 | 0 | 287,500 |
| 09.05.25 10:54:08 | 2 | 287,500 |
| 09.05.25 10:43:31 | 0 | 289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:13:37 | 0 | 289,500 |
| 09.05.25 10:11:23 | 4 | 289,500 |
| 09.05.25 10:06:13 | 5 | 289,500 |
| 09.05.25 10:00:54 | 2 | 289,000 |
| 09.05.25 09:56:13 | 1 | 289,000 |
| 09.05.25 09:55:51 | 1 | 289,000 |
| 09.05.25 09:45:32 | 1 | 289,500 |
| 09.05.25 09:43:58 | 0 | 288,500 |
| 09.05.25 09:38:48 | 4 | 288,500 |
| 09.05.25 09:13:23 | 0 | 288,500 |
| 09.05.25 09:11:27 | 1 | 288,500 |
| 09.05.25 08:45:55 | 3 | 289,000 |
| 09.05.25 08:45:23 | 1 | 288,000 |
| 09.05.25 08:43:21 | 0 | 288,000 |
| 09.05.25 08:32:31 | 3 | 288,000 |