BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:43:04 | 0 | 79,570 |
04.06.24 15:35:30 | 27 | 79,500 |
04.06.24 15:13:37 | 0 | 79,770 |
04.06.24 14:44:10 | 0 | 79,770 |
04.06.24 14:13:26 | 0 | 79,770 |
04.06.24 13:43:21 | 0 | 80,250 |
04.06.24 13:13:33 | 0 | 79,400 |
04.06.24 12:44:07 | 0 | 79,390 |
04.06.24 12:40:23 | 44 | 79,390 |
04.06.24 12:13:39 | 0 | 80,080 |
04.06.24 11:44:14 | 0 | 80,080 |
04.06.24 11:14:16 | 0 | 80,080 |
04.06.24 10:44:06 | 0 | 80,150 |
04.06.24 10:13:24 | 0 | 80,150 |
04.06.24 09:43:14 | 0 | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:14:16 | 0 | 80,150 |
04.06.24 08:00:13 | 0 | 80,150 |
03.06.24 21:43:36 | 0 | 80,150 |
03.06.24 21:31:44 | 2 | 79,810 |
03.06.24 21:13:22 | 0 | 79,610 |
03.06.24 20:43:21 | 0 | 79,480 |
03.06.24 20:13:17 | 0 | 79,180 |
03.06.24 19:43:36 | 0 | 78,740 |
03.06.24 19:29:52 | 95 | 78,740 |
03.06.24 19:13:35 | 0 | 78,380 |
03.06.24 19:12:34 | 200 | 78,380 |
03.06.24 18:56:06 | 9 | 78,600 |
03.06.24 18:44:21 | 0 | 78,710 |
03.06.24 18:14:08 | 0 | 78,880 |
03.06.24 17:54:34 | 10 | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:44:05 | 0 | 78,830 |
03.06.24 17:40:44 | 12 | 79,150 |
03.06.24 16:13:32 | 0 | 78,620 |
03.06.24 15:59:48 | 15 | 80,220 |
03.06.24 15:57:00 | 14 | 80,560 |
03.06.24 15:56:59 | 7 | 80,500 |
03.06.24 15:43:05 | 0 | 78,980 |
03.06.24 15:42:13 | 1 | 78,980 |
03.06.24 15:35:28 | 20 | 80,260 |
03.06.24 15:23:10 | 1 | 80,770 |
03.06.24 15:13:46 | 0 | 80,560 |
03.06.24 15:11:38 | 7 | 80,680 |
03.06.24 14:44:22 | 0 | 80,560 |
03.06.24 14:18:03 | 8 | 80,100 |
03.06.24 14:13:32 | 0 | 80,560 |