Best Buy Co Inc
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:27 | 100 | 66,79 |
17:51:30 | 100 | 66,81 |
17:50:44 | 100 | 66,77 |
17:50:44 | 100 | 66,76 |
17:49:27 | 100 | 66,77 |
17:47:00 | 100 | 66,63 |
17:46:57 | 100 | 66,64 |
17:46:53 | 191 | 66,67 |
17:46:03 | 100 | 66,65 |
17:45:04 | 104 | 66,69 |
17:42:06 | 100 | 66,62 |
17:39:41 | 100 | 66,72 |
17:39:41 | 100 | 66,72 |
17:36:29 | 100 | 66,71 |
17:35:24 | 100 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:17 | 100 | 66,66 |
17:34:17 | 100 | 66,67 |
17:30:09 | 100 | 66,73 |
17:29:50 | 100 | 66,70 |
17:29:22 | 100 | 66,73 |
17:27:37 | 100 | 66,89 |
17:27:37 | 100 | 66,89 |
17:27:37 | 100 | 66,90 |
17:27:37 | 100 | 66,87 |
17:27:37 | 100 | 66,87 |
17:25:23 | 100 | 66,93 |
17:24:48 | 100 | 66,98 |
17:24:22 | 100 | 66,94 |
17:23:45 | 100 | 66,96 |
17:23:45 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | 100 | 66,97 |
17:21:46 | 100 | 66,90 |
17:20:12 | 100 | 66,95 |
17:18:03 | 100 | 66,97 |
17:17:35 | 100 | 66,96 |
17:17:17 | 100 | 66,92 |
17:16:09 | 100 | 66,97 |
17:15:33 | 107 | 67,00 |
17:12:40 | 201 | 67,00 |
17:12:40 | 100 | 67,00 |
17:12:38 | 100 | 67,02 |
17:12:38 | 100 | 67,02 |
17:11:54 | 107 | 67,06 |
17:10:58 | 100 | 67,06 |
17:10:08 | 100 | 67,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login