BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:42 | - | 73,440 |
| 11:57:41 | - | 73,440 |
| 11:54:41 | - | 73,440 |
| 11:51:40 | - | 73,440 |
| 11:48:39 | - | 73,440 |
| 11:48:02 | - | 73,420 |
| 11:45:02 | - | 73,420 |
| 11:44:13 | - | 73,400 |
| 11:41:12 | - | 73,400 |
| 11:39:16 | - | 73,380 |
| 11:37:50 | - | 73,400 |
| 11:34:50 | - | 73,400 |
| 11:34:11 | - | 73,420 |
| 11:31:11 | - | 73,420 |
| 11:28:10 | - | 73,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:58 | - | 73,440 |
| 11:23:57 | - | 73,440 |
| 11:20:56 | - | 73,440 |
| 11:19:17 | - | 73,420 |
| 11:16:16 | - | 73,420 |
| 11:13:15 | - | 73,420 |
| 11:11:22 | - | 73,440 |
| 11:08:21 | - | 73,440 |
| 11:07:22 | - | 73,420 |
| 11:04:22 | - | 73,420 |
| 11:02:40 | - | 73,440 |
| 10:59:50 | - | 73,420 |
| 10:57:49 | - | 73,440 |
| 10:56:38 | - | 73,460 |
| 10:53:38 | - | 73,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:30 | - | 73,440 |
| 10:48:29 | - | 73,440 |
| 10:45:29 | - | 73,440 |
| 10:44:15 | - | 73,420 |
| 10:42:26 | - | 73,440 |
| 10:39:26 | - | 73,440 |
| 10:39:22 | - | 73,300 |
| 10:39:00 | - | 73,440 |
| 10:30:02 | - | 73,300 |
| 10:19:56 | - | 73,400 |
| 10:16:55 | - | 73,400 |
| 10:13:55 | - | 73,400 |
| 10:10:54 | - | 73,400 |
| 10:07:53 | - | 73,400 |
| 10:05:32 | - | 73,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login