BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:10 | - | 51,520 |
| 10:35:09 | - | 51,520 |
| 10:32:09 | - | 51,520 |
| 10:29:08 | - | 51,520 |
| 10:26:07 | - | 51,520 |
| 10:23:07 | - | 51,520 |
| 10:20:06 | - | 51,520 |
| 10:17:05 | - | 51,520 |
| 10:14:05 | - | 51,520 |
| 10:13:22 | - | 51,520 |
| 10:10:21 | - | 51,520 |
| 10:08:23 | - | 51,600 |
| 10:07:11 | - | 51,520 |
| 10:04:11 | - | 51,520 |
| 10:01:11 | - | 51,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:06 | - | 51,200 |
| 10:00:07 | - | 51,160 |
| 10:00:03 | - | 51,180 |
| 09:59:46 | - | 51,160 |
| 09:58:27 | - | 51,180 |
| 09:56:19 | - | 51,180 |
| 09:55:27 | - | 51,180 |
| 09:52:26 | - | 51,180 |
| 09:51:04 | - | 51,220 |
| 09:48:03 | - | 51,220 |
| 09:47:12 | - | 51,220 |
| 09:44:48 | - | 51,200 |
| 09:41:48 | - | 51,200 |
| 09:38:47 | - | 51,200 |
| 09:35:46 | - | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:46 | - | 51,200 |
| 09:29:45 | - | 51,200 |
| 09:27:38 | - | 51,180 |
| 09:27:36 | - | 51,180 |
| 09:25:02 | - | 51,200 |
| 09:22:01 | - | 51,200 |
| 09:19:01 | - | 51,200 |
| 09:16:00 | - | 51,200 |
| 09:12:59 | - | 51,200 |
| 09:12:07 | - | 51,200 |
| 09:09:07 | - | 51,200 |
| 09:08:05 | - | 51,180 |
| 09:07:09 | - | 51,200 |
| 09:04:08 | - | 51,200 |
| 09:01:09 | - | 51,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login