BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:54 | - | 74,460 |
| 12:58:54 | - | 74,460 |
| 12:55:53 | - | 74,460 |
| 12:55:53 | - | 74,420 |
| 12:53:41 | - | 74,320 |
| 12:53:40 | - | 74,800 |
| 12:51:41 | - | 74,340 |
| 12:48:40 | - | 74,340 |
| 12:48:39 | - | 74,660 |
| 12:48:14 | - | 74,340 |
| 12:47:45 | - | 74,600 |
| 12:47:44 | - | 74,600 |
| 12:47:44 | - | 74,600 |
| 12:46:41 | - | 74,680 |
| 12:43:40 | - | 74,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:41 | - | 74,680 |
| 12:40:39 | - | 74,800 |
| 12:40:05 | - | 74,840 |
| 12:40:04 | - | 74,840 |
| 12:40:04 | - | 74,760 |
| 12:39:37 | - | 74,660 |
| 12:39:36 | - | 74,660 |
| 12:39:35 | - | 74,540 |
| 12:39:34 | - | 74,300 |
| 12:38:53 | - | 74,320 |
| 12:38:53 | - | 74,320 |
| 12:38:52 | - | 74,200 |
| 12:37:21 | - | 73,760 |
| 12:34:20 | - | 73,760 |
| 12:34:20 | - | 73,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:20 | - | 73,460 |
| 12:32:39 | - | 73,440 |
| 12:31:26 | - | 73,740 |
| 12:31:20 | - | 74,160 |
| 12:31:20 | - | 74,140 |
| 12:29:33 | - | 73,440 |
| 12:26:32 | - | 73,440 |
| 12:24:50 | - | 73,460 |
| 12:22:18 | - | 73,440 |
| 12:21:42 | - | 73,460 |
| 12:18:42 | - | 73,460 |
| 12:15:46 | - | 73,440 |
| 12:12:45 | - | 73,440 |
| 12:09:44 | - | 73,440 |
| 12:06:44 | - | 73,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login