BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:14 | 59 | 70,650 |
10:11:19 | 11 | 69,960 |
23.04.24 18:19:09 | 55 | 70,680 |
23.04.24 15:37:51 | 7 | 70,280 |
23.04.24 10:36:46 | 10 | 70,730 |
23.04.24 09:30:26 | 6 | 70,710 |
23.04.24 09:30:15 | 3 | 70,710 |
23.04.24 08:00:12 | 50 | 70,820 |
22.04.24 12:51:58 | 42 | 72,160 |
22.04.24 12:06:45 | 1 | 72,180 |
22.04.24 10:24:06 | 15 | 71,500 |
22.04.24 08:00:14 | 4 | 71,230 |
19.04.24 17:14:14 | 14 | 71,760 |
19.04.24 11:01:38 | 53 | 71,300 |
19.04.24 10:57:09 | 6 | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:50:35 | 1 | 71,440 |
19.04.24 10:17:19 | 32 | 71,400 |
19.04.24 10:10:50 | 54 | 71,420 |
19.04.24 09:51:09 | 30 | 70,660 |
18.04.24 15:41:07 | 25 | 72,250 |
18.04.24 13:34:26 | 3 | 72,240 |
18.04.24 10:34:38 | 70 | 71,860 |
18.04.24 09:30:21 | 1 | 71,190 |
17.04.24 19:48:42 | 27 | 71,480 |
17.04.24 19:11:40 | 100 | 71,520 |
17.04.24 17:04:14 | 7 | 71,250 |
17.04.24 16:24:33 | 347 | 71,360 |
17.04.24 15:57:29 | 12 | 71,300 |
17.04.24 15:46:12 | 35 | 71,030 |
17.04.24 14:29:30 | 10 | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:45:37 | 20 | 71,470 |
17.04.24 10:45:28 | 101 | 70,780 |
17.04.24 09:57:22 | 39 | 71,420 |
16.04.24 20:49:12 | 30 | 71,330 |
16.04.24 19:51:36 | 10 | 71,150 |
16.04.24 18:09:19 | 31 | 71,410 |
16.04.24 16:06:51 | 86 | 71,540 |
16.04.24 15:43:45 | 39 | 71,500 |
16.04.24 15:30:10 | 29 | 71,120 |
16.04.24 13:15:26 | 10 | 71,910 |
16.04.24 12:13:38 | 20 | 71,910 |
15.04.24 21:03:46 | 14 | 72,110 |
15.04.24 19:18:55 | 6 | 72,560 |
15.04.24 18:27:17 | 40 | 72,550 |
15.04.24 17:19:27 | 40 | 72,450 |