BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | 6 | 60,120 |
16:24:48 | 1 | 60,480 |
16:23:46 | 1 | 60,520 |
16:22:23 | 1 | 60,260 |
15:57:36 | 8 | 60,450 |
15:48:22 | 10 | 60,350 |
15:40:04 | 7 | 60,770 |
15:34:25 | 60 | 60,270 |
15:22:02 | 18 | 60,200 |
14:01:44 | 72 | 59,090 |
14:01:16 | 1 | 58,500 |
13:29:48 | 106 | 58,940 |
13:29:48 | 106 | 58,940 |
13:24:02 | 25 | 58,990 |
12:07:51 | 6 | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:51 | 40 | 58,290 |
11:25:06 | 3 | 58,950 |
11:04:22 | 32 | 58,890 |
10:03:41 | 29 | 58,500 |
10:00:06 | 109 | 58,850 |
09:31:32 | 2 | 59,010 |
09:31:19 | 13 | 59,010 |
08:18:25 | 431 | 58,750 |
08:18:12 | 110 | 58,740 |
08:16:04 | 118 | 58,740 |
08:14:44 | 119 | 58,440 |
08:14:38 | 118 | 58,740 |
08:14:17 | 119 | 58,840 |
30.04.25 21:59:52 | 2 | 59,010 |
30.04.25 19:53:35 | 3 | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:53:27 | 1 | 58,130 |
30.04.25 15:55:44 | 60 | 57,120 |
30.04.25 15:11:20 | 22 | 57,800 |
30.04.25 12:01:06 | 40 | 59,000 |
30.04.25 09:55:56 | 95 | 58,890 |
29.04.25 17:43:57 | 50 | 58,270 |
29.04.25 16:57:01 | 25 | 58,980 |
29.04.25 15:41:31 | 40 | 58,500 |
29.04.25 12:43:46 | 1 | 59,800 |
29.04.25 12:43:34 | 1 | 59,220 |
29.04.25 12:36:30 | 1 | 59,830 |
29.04.25 11:04:10 | 46 | 59,710 |
29.04.25 10:58:06 | 63 | 59,700 |
28.04.25 17:29:39 | 10 | 58,500 |
28.04.25 15:36:54 | 1 | 59,700 |