BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:51 | 57 | 59,300 |
14:52:00 | 35 | 59,860 |
14:08:22 | 10 | 60,910 |
13:58:39 | 113 | 60,740 |
13:58:22 | 113 | 60,930 |
13:51:51 | 113 | 61,380 |
12:57:16 | 80 | 62,530 |
12:19:25 | 1 | 62,510 |
11:40:27 | 2 | 62,560 |
10:47:31 | 48 | 62,710 |
10:36:14 | 39 | 62,170 |
09:31:32 | 1 | 62,820 |
09:31:20 | 8 | 62,820 |
08:38:46 | 5 | 62,720 |
22.05.25 15:29:51 | 114 | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:27:02 | 93 | 62,590 |
22.05.25 14:06:33 | 102 | 62,080 |
22.05.25 14:06:33 | 102 | 61,960 |
22.05.25 11:58:09 | 384 | 62,840 |
22.05.25 11:57:25 | 113 | 62,340 |
21.05.25 19:51:18 | 30 | 62,090 |
21.05.25 16:55:56 | 30 | 63,030 |
21.05.25 16:08:25 | 50 | 62,890 |
21.05.25 15:36:26 | 1 | 61,390 |
21.05.25 15:31:16 | 400 | 62,000 |
21.05.25 14:52:36 | 1 | 62,680 |
21.05.25 14:26:59 | 3 | 62,090 |
21.05.25 14:26:51 | 1 | 62,700 |
21.05.25 12:16:18 | 97 | 62,550 |
21.05.25 09:32:06 | 13 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:45:03 | 11 | 62,300 |
21.05.25 07:44:52 | 49 | 62,310 |
21.05.25 07:31:05 | 1 | 62,310 |
20.05.25 16:38:08 | 15 | 64,390 |
20.05.25 12:07:44 | 1 | 63,940 |
20.05.25 11:34:00 | 100 | 63,180 |
20.05.25 08:47:37 | 10 | 63,170 |
19.05.25 21:15:47 | 25 | 63,700 |
19.05.25 20:12:39 | 30 | 63,890 |
19.05.25 18:52:57 | 20 | 63,810 |
19.05.25 18:37:56 | 19 | 64,090 |
19.05.25 17:29:13 | 4 | 64,040 |
19.05.25 15:52:07 | 1 | 64,270 |
19.05.25 15:31:10 | 9 | 63,440 |
19.05.25 15:31:10 | 20 | 63,440 |