BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 19:19:42 | 15 | 65,010 |
09.10.25 17:26:11 | 72 | 64,590 |
09.10.25 16:09:01 | 386 | 64,910 |
09.10.25 15:37:09 | 80 | 65,400 |
09.10.25 15:29:06 | 63 | 65,940 |
09.10.25 15:25:10 | 30 | 65,940 |
09.10.25 14:53:44 | 7 | 65,930 |
09.10.25 14:53:40 | 93 | 65,930 |
09.10.25 14:38:38 | 41 | 65,930 |
09.10.25 14:22:07 | 41 | 65,930 |
09.10.25 12:58:40 | 26 | 65,440 |
09.10.25 12:58:40 | 39 | 65,440 |
09.10.25 10:20:28 | 25 | 65,460 |
09.10.25 09:31:17 | 1 | 65,420 |
09.10.25 09:18:35 | 107 | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:00:11 | 1 | 66,410 |
08.10.25 20:14:13 | 16 | 66,300 |
08.10.25 20:11:25 | 20 | 66,000 |
08.10.25 15:29:58 | 108 | 65,890 |
08.10.25 14:22:22 | 4 | 65,460 |
08.10.25 10:16:17 | 31 | 65,090 |
08.10.25 08:08:43 | 14 | 65,100 |
07.10.25 17:04:54 | 4 | 64,290 |
07.10.25 16:26:56 | 1 | 64,220 |
07.10.25 15:47:11 | 1 | 64,400 |
07.10.25 15:38:06 | 7 | 64,880 |
07.10.25 15:31:31 | 50 | 64,800 |
07.10.25 15:31:31 | 3 | 64,920 |
07.10.25 10:31:19 | 68 | 64,890 |
07.10.25 09:30:25 | 1 | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:30:12 | 5 | 64,940 |
06.10.25 21:59:04 | 50 | 64,780 |
06.10.25 21:05:10 | 100 | 65,000 |
06.10.25 20:13:03 | 48 | 65,350 |
06.10.25 20:12:12 | 38 | 65,400 |
06.10.25 20:07:51 | 74 | 65,420 |
06.10.25 16:11:51 | 105 | 65,690 |
06.10.25 15:52:05 | 40 | 65,860 |
06.10.25 12:53:09 | 110 | 65,970 |
06.10.25 12:51:33 | 110 | 65,970 |
06.10.25 12:46:25 | 110 | 66,360 |
06.10.25 12:34:11 | 101 | 66,260 |
06.10.25 10:55:08 | 10 | 66,130 |
03.10.25 16:15:12 | 1 | 66,140 |
03.10.25 16:01:08 | 3 | 65,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login