BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:28 | 35 | 51,520 |
| 10:10:20 | 385 | 51,600 |
| 08:29:50 | 12 | 51,720 |
| 08:15:45 | 2 | 51,720 |
| 24.04.26 21:32:19 | 12 | 51,620 |
| 24.04.26 20:28:45 | 1 | 51,980 |
| 24.04.26 19:38:23 | 50 | 51,640 |
| 24.04.26 19:14:45 | 8 | 51,580 |
| 24.04.26 18:35:15 | 40 | 51,620 |
| 24.04.26 17:06:31 | 2 | 51,740 |
| 24.04.26 17:03:55 | 20 | 51,800 |
| 24.04.26 17:02:33 | 23 | 51,860 |
| 24.04.26 16:59:22 | 27 | 51,880 |
| 24.04.26 16:57:25 | 100 | 52,000 |
| 24.04.26 16:43:22 | 19 | 52,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 16:31:32 | 1 | 52,140 |
| 24.04.26 16:14:31 | 25 | 52,020 |
| 24.04.26 16:07:04 | 50 | 52,000 |
| 24.04.26 16:02:35 | 10 | 52,200 |
| 24.04.26 15:40:44 | 3 | 52,120 |
| 24.04.26 15:40:32 | 1 | 52,380 |
| 24.04.26 14:30:13 | 10 | 52,900 |
| 24.04.26 12:24:46 | 19 | 52,820 |
| 24.04.26 10:02:32 | 29 | 52,980 |
| 24.04.26 08:16:06 | 100 | 52,980 |
| 24.04.26 08:15:19 | 38 | 52,980 |
| 24.04.26 08:05:58 | 1 | 52,980 |
| 23.04.26 21:33:57 | 5 | 52,680 |
| 23.04.26 19:01:02 | 25 | 52,680 |
| 23.04.26 18:58:28 | 5 | 52,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 18:50:04 | 5 | 52,800 |
| 23.04.26 18:45:34 | 5 | 52,800 |
| 23.04.26 18:19:39 | 15 | 53,040 |
| 23.04.26 17:47:52 | 12 | 53,280 |
| 23.04.26 17:31:47 | 1 | 53,340 |
| 23.04.26 17:22:14 | 47 | 53,140 |
| 23.04.26 17:10:36 | 111 | 53,260 |
| 23.04.26 15:38:15 | 7 | 54,260 |
| 23.04.26 15:33:05 | 100 | 54,140 |
| 23.04.26 14:16:10 | 4 | 54,200 |
| 23.04.26 11:42:58 | 31 | 54,120 |
| 23.04.26 11:03:58 | 14 | 53,840 |
| 23.04.26 09:30:31 | 1 | 54,220 |
| 23.04.26 09:30:07 | 3 | 54,220 |
| 23.04.26 08:06:38 | 1 | 54,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login