BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:48:50 | 10 | 60,330 |
| 13.06.25 20:29:48 | 15 | 60,330 |
| 13.06.25 17:10:41 | 1 | 61,260 |
| 13.06.25 16:21:36 | 35 | 61,100 |
| 13.06.25 16:02:02 | 12 | 61,550 |
| 13.06.25 15:47:02 | 53 | 61,750 |
| 13.06.25 14:31:23 | 43 | 62,560 |
| 13.06.25 14:31:22 | 43 | 62,560 |
| 13.06.25 13:00:00 | 60 | 62,890 |
| 13.06.25 11:02:45 | 32 | 63,490 |
| 13.06.25 11:02:39 | 60 | 63,090 |
| 13.06.25 11:00:16 | 60 | 62,760 |
| 13.06.25 10:45:49 | 58 | 62,420 |
| 12.06.25 20:12:55 | 80 | 62,750 |
| 12.06.25 09:23:28 | 3 | 62,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:17:41 | 45 | 62,250 |
| 12.06.25 08:17:22 | 155 | 62,560 |
| 11.06.25 16:13:52 | 1 | 63,850 |
| 11.06.25 15:39:49 | 92 | 65,000 |
| 11.06.25 15:13:57 | 15 | 66,390 |
| 11.06.25 12:06:00 | 105 | 65,900 |
| 11.06.25 10:38:29 | 99 | 65,800 |
| 11.06.25 10:10:10 | 8 | 65,140 |
| 10.06.25 21:44:16 | 3 | 65,570 |
| 10.06.25 16:50:13 | 50 | 65,470 |
| 10.06.25 16:43:58 | 200 | 65,720 |
| 10.06.25 15:56:29 | 40 | 64,560 |
| 10.06.25 12:34:22 | 16 | 63,860 |
| 10.06.25 09:30:11 | 1 | 63,350 |
| 09.06.25 17:54:27 | 49 | 63,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:48:32 | 15 | 64,160 |
| 09.06.25 15:38:11 | 17 | 64,560 |
| 09.06.25 13:58:47 | 40 | 63,990 |
| 09.06.25 13:58:42 | 110 | 63,990 |
| 09.06.25 13:52:46 | 50 | 64,020 |
| 09.06.25 09:31:36 | 2 | 64,260 |
| 09.06.25 09:31:25 | 6 | 64,260 |
| 06.06.25 21:37:59 | 5 | 63,980 |
| 06.06.25 19:50:18 | 63 | 63,800 |
| 06.06.25 18:21:23 | 50 | 63,800 |
| 06.06.25 16:13:10 | 447 | 63,150 |
| 06.06.25 16:07:24 | 50 | 63,370 |
| 06.06.25 15:37:26 | 10 | 62,980 |
| 06.06.25 13:17:22 | 120 | 62,200 |
| 06.06.25 13:01:30 | 120 | 62,380 |