BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | 81 | 57,700 |
16:19:59 | 10 | 58,190 |
15:59:12 | 86 | 58,180 |
15:51:47 | 2 | 57,970 |
15:39:44 | 168 | 58,400 |
15:39:40 | 211 | 58,400 |
15:15:51 | 96 | 59,380 |
13:06:26 | 46 | 59,500 |
13:06:26 | 119 | 59,500 |
13:05:07 | 119 | 59,100 |
08:45:47 | 50 | 58,980 |
28.07.25 18:40:17 | 50 | 59,450 |
28.07.25 18:11:05 | 40 | 59,270 |
28.07.25 15:54:34 | 12 | 58,010 |
28.07.25 12:26:32 | 120 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:26:23 | 724 | 58,240 |
28.07.25 12:12:11 | 5 | 58,250 |
28.07.25 11:04:43 | 11 | 58,010 |
28.07.25 11:04:42 | 52 | 58,010 |
28.07.25 11:04:09 | 52 | 58,010 |
28.07.25 09:59:16 | 2 | 58,010 |
28.07.25 09:21:59 | 25 | 58,330 |
28.07.25 08:52:55 | 27 | 58,380 |
28.07.25 08:52:05 | 58 | 58,390 |
28.07.25 08:51:59 | 121 | 58,090 |
28.07.25 08:51:43 | 121 | 57,790 |
28.07.25 08:08:30 | 132 | 57,000 |
28.07.25 08:08:26 | 123 | 56,440 |
28.07.25 08:08:24 | 141 | 56,940 |
28.07.25 08:07:31 | 53 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:03:06 | 18 | 57,510 |
28.07.25 08:01:33 | 2 | 57,510 |
25.07.25 21:18:32 | 18 | 57,580 |
25.07.25 13:42:38 | 6 | 57,750 |
25.07.25 12:54:47 | 1 | 57,190 |
25.07.25 09:31:07 | 1 | 57,010 |
25.07.25 09:21:45 | 65 | 57,580 |
24.07.25 20:26:48 | 25 | 57,390 |
24.07.25 15:57:09 | 80 | 58,710 |
23.07.25 19:18:48 | 20 | 58,490 |
23.07.25 17:36:20 | 1 | 58,380 |
23.07.25 15:46:16 | 17 | 58,800 |
23.07.25 15:38:08 | 3 | 58,650 |
23.07.25 15:28:05 | 100 | 58,720 |
23.07.25 15:08:20 | 120 | 58,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login