Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:10 | 100 | 70,4100 |
19:22:10 | 100 | 70,4000 |
19:22:10 | 100 | 70,4050 |
19:21:49 | 100 | 70,4050 |
19:21:07 | 131 | 70,3800 |
19:21:03 | 100 | 70,3800 |
19:20:48 | 103 | 70,3900 |
19:20:21 | 211 | 70,4100 |
19:19:12 | 100 | 70,4400 |
19:19:03 | 100 | 70,4200 |
19:18:22 | 100 | 70,4400 |
19:18:22 | 100 | 70,4400 |
19:18:22 | 100 | 70,4400 |
19:18:00 | 100 | 70,4200 |
19:18:00 | 100 | 70,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:00 | 149 | 70,4300 |
19:18:00 | 100 | 70,4300 |
19:17:36 | 100 | 70,3900 |
19:17:36 | 100 | 70,3900 |
19:17:25 | 300 | 70,3750 |
19:17:23 | 100 | 70,3800 |
19:17:23 | 100 | 70,3800 |
19:17:23 | 100 | 70,3700 |
19:17:23 | 105 | 70,3800 |
19:17:23 | 398 | 70,3600 |
19:17:09 | 443 | 70,3600 |
19:16:37 | 100 | 70,3400 |
19:16:11 | 100 | 70,3600 |
19:16:10 | 136 | 70,3600 |
19:16:10 | 100 | 70,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:06 | 100 | 70,3400 |
19:16:06 | 100 | 70,3400 |
19:15:41 | 100 | 70,3250 |
19:15:41 | 100 | 70,3250 |
19:15:31 | 100 | 70,3250 |
19:15:26 | 199 | 70,3200 |
19:15:26 | 100 | 70,3200 |
19:15:14 | 100 | 70,3000 |
19:15:14 | 219 | 70,3000 |
19:15:11 | 170 | 70,2895 |
19:15:10 | 286 | 70,2855 |
19:15:07 | 207 | 70,2850 |
19:15:04 | 169 | 70,2700 |
19:15:03 | 100 | 70,3000 |
19:15:03 | 100 | 70,3000 |