Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 72,1000 |
03.07.25 21:30:00 | - | 72,1000 |
03.07.25 19:10:00 | - | 72,1000 |
03.07.25 19:00:02 | 242,73 Tsd. | 72,1000 |
03.07.25 19:00:00 | 649 | 72,0400 |
03.07.25 18:59:54 | 127 | 72,0300 |
03.07.25 18:59:54 | 100 | 72,0400 |
03.07.25 18:59:54 | 127 | 72,0300 |
03.07.25 18:59:53 | 141 | 72,0800 |
03.07.25 18:59:53 | 119 | 72,0500 |
03.07.25 18:59:52 | 100 | 72,0600 |
03.07.25 18:59:52 | 100 | 72,0600 |
03.07.25 18:59:52 | 211 | 72,0600 |
03.07.25 18:59:51 | 100 | 72,0600 |
03.07.25 18:59:51 | 111 | 72,0570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 166 | 72,0500 |
03.07.25 18:59:50 | 100 | 72,0300 |
03.07.25 18:59:49 | 100 | 72,0300 |
03.07.25 18:59:49 | 100 | 72,0500 |
03.07.25 18:59:49 | 100 | 72,0500 |
03.07.25 18:59:48 | 100 | 72,0300 |
03.07.25 18:59:48 | 100 | 72,0300 |
03.07.25 18:59:47 | 100 | 72,0300 |
03.07.25 18:59:46 | 227 | 72,0500 |
03.07.25 18:59:46 | 227 | 72,0500 |
03.07.25 18:59:45 | 100 | 72,0600 |
03.07.25 18:59:45 | 100 | 72,0500 |
03.07.25 18:59:45 | 500 | 72,0600 |
03.07.25 18:59:45 | 189 | 72,0600 |
03.07.25 18:59:45 | 365 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:45 | 100 | 72,0600 |
03.07.25 18:59:45 | 100 | 72,0600 |
03.07.25 18:59:45 | 100 | 72,0400 |
03.07.25 18:59:43 | 100 | 72,0400 |
03.07.25 18:59:43 | 100 | 72,0400 |
03.07.25 18:59:42 | 100 | 72,0500 |
03.07.25 18:59:42 | 100 | 72,0500 |
03.07.25 18:59:42 | 100 | 72,0500 |
03.07.25 18:59:42 | 100 | 72,0500 |
03.07.25 18:59:42 | 100 | 72,0425 |
03.07.25 18:59:42 | 100 | 72,0350 |
03.07.25 18:59:42 | 100 | 72,0350 |
03.07.25 18:59:42 | 100 | 72,0350 |
03.07.25 18:59:42 | 100 | 72,0350 |
03.07.25 18:59:42 | 100 | 72,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login