BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:31:37 | 0 | 62,55 |
22.05.25 16:31:28 | 0 | 62,30 |
22.05.25 12:31:42 | 0 | 62,22 |
22.05.25 09:31:35 | 0 | 61,76 |
22.05.25 08:10:46 | 0 | 61,55 |
21.05.25 19:31:25 | 0 | 61,69 |
21.05.25 16:31:19 | 0 | 62,58 |
21.05.25 12:31:18 | 0 | 61,85 |
21.05.25 09:31:23 | 0 | 62,28 |
21.05.25 08:10:44 | 0 | 62,25 |
20.05.25 19:31:42 | 0 | 63,57 |
20.05.25 16:31:19 | 0 | 64,23 |
20.05.25 12:31:26 | 0 | 63,30 |
20.05.25 09:31:23 | 0 | 63,19 |
20.05.25 08:10:47 | 0 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:40 | 0 | 63,80 |
19.05.25 16:31:25 | 0 | 63,91 |
19.05.25 12:31:27 | 0 | 64,56 |
19.05.25 09:31:23 | 0 | 64,83 |
19.05.25 08:10:42 | 0 | 65,19 |
16.05.25 19:31:24 | 0 | 65,89 |
16.05.25 16:31:25 | 0 | 65,15 |
16.05.25 12:31:24 | 0 | 64,90 |
16.05.25 09:31:35 | 0 | 64,59 |
16.05.25 08:10:41 | 0 | 64,55 |
15.05.25 19:31:18 | 0 | 65,07 |
15.05.25 16:31:23 | 0 | 64,65 |
15.05.25 12:31:36 | 0 | 65,08 |
15.05.25 09:31:44 | 0 | 64,79 |
15.05.25 08:10:48 | 0 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:29 | 0 | 65,71 |
14.05.25 16:31:40 | 0 | 65,61 |
14.05.25 12:31:34 | 0 | 65,56 |
14.05.25 09:31:30 | 0 | 65,62 |
14.05.25 08:10:48 | 0 | 65,64 |
13.05.25 19:31:39 | 0 | 66,05 |
13.05.25 16:31:25 | 0 | 66,40 |
13.05.25 12:31:31 | 0 | 65,89 |
13.05.25 09:31:27 | 0 | 65,51 |
13.05.25 08:10:49 | 0 | 65,60 |
12.05.25 19:31:23 | 0 | 65,49 |
12.05.25 16:31:30 | 0 | 66,00 |
12.05.25 12:31:22 | 0 | 66,99 |
12.05.25 09:31:21 | 0 | 64,49 |
12.05.25 08:10:49 | 0 | 63,99 |