BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:33 | 0 | 59,70 |
16:31:27 | 0 | 60,30 |
12:31:26 | 0 | 58,31 |
09:31:27 | 0 | 58,47 |
08:10:43 | 0 | 58,84 |
30.04.25 19:31:15 | 0 | 57,83 |
30.04.25 16:31:39 | 0 | 57,35 |
30.04.25 12:31:22 | 0 | 58,29 |
30.04.25 09:32:40 | 0 | 58,28 |
30.04.25 08:10:45 | 0 | 58,26 |
29.04.25 19:31:21 | 0 | 58,22 |
29.04.25 16:31:36 | 0 | 58,06 |
29.04.25 12:31:21 | 0 | 59,30 |
29.04.25 09:31:17 | 0 | 59,06 |
29.04.25 08:44:23 | 0 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:19 | 0 | 58,14 |
28.04.25 16:31:31 | 0 | 59,04 |
28.04.25 12:31:21 | 0 | 59,20 |
28.04.25 09:31:25 | 0 | 59,30 |
28.04.25 08:12:05 | 0 | 59,00 |
25.04.25 19:31:39 | 0 | 59,68 |
25.04.25 16:31:13 | 0 | 58,82 |
25.04.25 12:31:16 | 0 | 57,91 |
25.04.25 09:31:41 | 0 | 57,97 |
25.04.25 08:10:48 | 0 | 58,04 |
24.04.25 19:31:19 | 0 | 57,47 |
24.04.25 16:31:38 | 0 | 56,60 |
24.04.25 12:31:22 | 0 | 55,81 |
24.04.25 09:31:31 | 0 | 55,51 |
24.04.25 08:10:49 | 0 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:22 | 0 | 56,72 |
23.04.25 16:31:22 | 0 | 58,48 |
23.04.25 12:31:21 | 0 | 57,13 |
23.04.25 09:31:22 | 0 | 57,04 |
23.04.25 08:10:46 | 0 | 57,11 |
22.04.25 19:31:21 | 0 | 54,99 |
22.04.25 16:31:33 | 0 | 54,39 |
22.04.25 12:31:22 | 0 | 54,12 |
22.04.25 09:31:25 | 0 | 54,25 |
22.04.25 08:10:48 | 0 | 53,86 |
17.04.25 19:31:35 | 0 | 54,13 |
17.04.25 16:31:38 | 0 | 53,00 |
17.04.25 12:31:27 | 0 | 52,36 |
17.04.25 09:31:23 | 0 | 52,81 |
17.04.25 08:10:47 | 0 | 52,70 |