BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:48 | - | 68,960 |
03.05.24 21:59:42 | - | 68,980 |
03.05.24 21:59:42 | - | 68,980 |
03.05.24 21:59:34 | - | 69,010 |
03.05.24 21:59:08 | - | 69,040 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:50 | - | 68,980 |
03.05.24 21:58:41 | - | 68,970 |
03.05.24 21:58:31 | - | 68,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:26 | - | 68,970 |
03.05.24 21:58:20 | - | 68,980 |
03.05.24 21:57:32 | - | 68,980 |
03.05.24 21:57:29 | - | 68,970 |
03.05.24 21:56:44 | - | 68,990 |
03.05.24 21:56:42 | - | 68,950 |
03.05.24 21:56:12 | - | 68,980 |
03.05.24 21:56:03 | - | 68,990 |
03.05.24 21:56:03 | - | 68,990 |
03.05.24 21:56:03 | - | 68,990 |
03.05.24 21:56:03 | - | 68,990 |
03.05.24 21:56:03 | - | 68,990 |
03.05.24 21:56:03 | - | 68,990 |
03.05.24 21:55:54 | - | 68,990 |
03.05.24 21:55:49 | - | 68,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:46 | - | 68,950 |
03.05.24 21:54:37 | - | 68,920 |
03.05.24 21:54:00 | - | 68,950 |
03.05.24 21:52:51 | - | 68,990 |
03.05.24 21:52:27 | - | 68,950 |
03.05.24 21:52:19 | - | 68,950 |
03.05.24 21:52:04 | - | 68,900 |
03.05.24 21:51:54 | - | 68,920 |
03.05.24 21:51:26 | - | 68,950 |
03.05.24 21:51:23 | - | 68,900 |
03.05.24 21:50:02 | - | 68,900 |
03.05.24 21:49:48 | - | 68,930 |
03.05.24 21:49:32 | - | 68,960 |
03.05.24 21:49:32 | - | 68,960 |
03.05.24 21:49:32 | - | 68,960 |