BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 22:48:52 | - | 64,740 |
09.10.25 22:48:48 | - | 64,680 |
09.10.25 22:43:33 | - | 64,740 |
09.10.25 22:43:28 | - | 64,700 |
09.10.25 22:43:01 | - | 64,750 |
09.10.25 22:42:57 | - | 64,690 |
09.10.25 22:37:50 | - | 64,740 |
09.10.25 22:32:18 | - | 64,700 |
09.10.25 22:28:34 | - | 64,730 |
09.10.25 22:28:31 | - | 64,670 |
09.10.25 22:16:30 | - | 64,740 |
09.10.25 22:16:30 | - | 64,740 |
09.10.25 22:16:30 | - | 64,740 |
09.10.25 22:16:28 | - | 64,680 |
09.10.25 22:15:53 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 22:15:49 | - | 64,680 |
09.10.25 22:15:05 | - | 64,750 |
09.10.25 22:15:02 | - | 64,690 |
09.10.25 22:12:21 | - | 64,760 |
09.10.25 22:12:21 | - | 64,760 |
09.10.25 22:12:21 | - | 64,760 |
09.10.25 22:12:21 | - | 64,760 |
09.10.25 22:12:18 | - | 64,700 |
09.10.25 22:11:03 | - | 64,760 |
09.10.25 22:10:54 | - | 64,710 |
09.10.25 22:01:42 | - | 64,770 |
09.10.25 22:00:26 | - | 64,780 |
09.10.25 22:00:04 | - | 64,950 |
09.10.25 21:59:49 | - | 64,990 |
09.10.25 21:59:43 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 21:59:43 | - | 65,040 |
09.10.25 21:59:43 | - | 65,040 |
09.10.25 21:59:14 | - | 65,030 |
09.10.25 21:59:06 | - | 65,000 |
09.10.25 21:58:31 | - | 65,030 |
09.10.25 21:58:22 | - | 65,010 |
09.10.25 21:58:14 | - | 65,030 |
09.10.25 21:58:07 | - | 65,000 |
09.10.25 21:57:46 | - | 65,020 |
09.10.25 21:57:38 | - | 65,000 |
09.10.25 21:57:29 | - | 65,020 |
09.10.25 21:57:13 | - | 65,060 |
09.10.25 21:57:01 | - | 65,080 |
09.10.25 21:56:41 | - | 65,090 |
09.10.25 21:55:55 | - | 65,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login