BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:30 | - | 51,200 |
| 12:01:30 | - | 51,200 |
| 12:00:24 | - | 51,200 |
| 11:59:45 | - | 51,190 |
| 11:59:12 | - | 51,180 |
| 11:58:13 | - | 51,200 |
| 11:52:33 | - | 51,210 |
| 11:50:20 | - | 51,200 |
| 11:48:31 | - | 51,200 |
| 11:44:22 | - | 51,180 |
| 11:14:05 | - | 51,170 |
| 11:10:26 | - | 51,150 |
| 11:10:19 | - | 51,180 |
| 11:07:21 | - | 51,170 |
| 11:07:13 | - | 51,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:13 | - | 51,160 |
| 11:07:11 | - | 51,170 |
| 11:07:10 | - | 51,160 |
| 11:07:01 | - | 51,170 |
| 11:06:59 | - | 51,160 |
| 11:06:58 | - | 51,170 |
| 11:06:56 | - | 51,160 |
| 11:06:55 | - | 51,170 |
| 11:06:55 | - | 51,170 |
| 11:06:54 | - | 51,160 |
| 11:06:17 | - | 51,170 |
| 11:00:03 | - | 51,160 |
| 10:59:57 | - | 51,170 |
| 10:59:12 | - | 51,160 |
| 10:59:11 | - | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:46 | - | 51,290 |
| 10:47:13 | - | 51,480 |
| 10:43:29 | - | 51,480 |
| 10:41:19 | - | 51,490 |
| 10:35:02 | - | 51,500 |
| 10:14:05 | - | 51,490 |
| 10:10:21 | - | 51,490 |
| 10:08:23 | - | 51,560 |
| 10:07:31 | - | 51,480 |
| 10:07:25 | - | 51,480 |
| 10:06:26 | - | 51,490 |
| 10:06:18 | - | 51,490 |
| 10:06:05 | - | 51,480 |
| 10:05:39 | - | 51,490 |
| 10:01:11 | - | 51,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login