BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 0 | 65,010 |
21:13:47 | 0 | 65,000 |
20:43:59 | 0 | 65,000 |
20:13:07 | 0 | 64,760 |
19:44:18 | 0 | 64,900 |
19:14:12 | 0 | 64,900 |
19:00:15 | 8 | 64,900 |
18:44:24 | 0 | 64,750 |
18:14:01 | 0 | 64,750 |
17:43:17 | 0 | 64,750 |
17:13:59 | 0 | 64,750 |
16:52:14 | 20 | 64,900 |
16:52:03 | 20 | 65,000 |
16:43:57 | 0 | 64,500 |
16:27:30 | 10 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | 0 | 65,000 |
15:59:23 | 46 | 65,000 |
15:48:49 | 10 | 65,070 |
15:13:56 | 0 | 65,960 |
14:43:46 | 0 | 65,690 |
14:14:23 | 0 | 65,490 |
13:43:52 | 0 | 65,490 |
13:13:59 | 0 | 65,490 |
12:43:19 | 0 | 65,450 |
12:21:25 | 30 | 65,430 |
12:13:31 | 0 | 65,450 |
11:51:21 | 5 | 65,450 |
11:43:15 | 0 | 65,960 |
11:13:24 | 0 | 65,960 |
10:43:37 | 0 | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:31 | 0 | 65,960 |
09:43:13 | 0 | 65,970 |
09:13:03 | 0 | 65,970 |
08:43:22 | 0 | 65,970 |
07:30:48 | 0 | 65,810 |
08.10.25 22:43:35 | 0 | 66,020 |
08.10.25 22:14:09 | 0 | 66,020 |
08.10.25 21:43:19 | 0 | 66,020 |
08.10.25 21:13:06 | 0 | 66,020 |
08.10.25 20:44:16 | 0 | 66,020 |
08.10.25 20:13:41 | 0 | 66,130 |
08.10.25 19:43:10 | 0 | 66,130 |
08.10.25 19:13:22 | 0 | 66,270 |
08.10.25 18:44:06 | 0 | 66,460 |
08.10.25 18:14:15 | 0 | 66,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login