BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:41 | 0 | 54,700 |
| 19:13:19 | 0 | 54,810 |
| 18:44:01 | 0 | 54,950 |
| 18:14:04 | 0 | 54,950 |
| 17:49:34 | 10 | 54,760 |
| 17:44:22 | 0 | 54,970 |
| 17:13:00 | 0 | 54,970 |
| 17:10:52 | 10 | 54,970 |
| 17:07:19 | 15 | 55,000 |
| 16:43:28 | 0 | 55,230 |
| 16:13:38 | 0 | 55,230 |
| 15:43:00 | 0 | 55,150 |
| 15:13:29 | 0 | 55,050 |
| 14:43:20 | 0 | 55,240 |
| 14:33:18 | 5 | 55,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:16 | 0 | 54,760 |
| 13:43:54 | 0 | 54,760 |
| 13:13:31 | 0 | 54,760 |
| 12:44:04 | 0 | 54,760 |
| 12:13:10 | 0 | 54,760 |
| 11:43:13 | 0 | 54,760 |
| 11:13:03 | 0 | 54,760 |
| 10:56:37 | 10 | 54,770 |
| 10:43:45 | 0 | 54,650 |
| 10:13:03 | 0 | 54,650 |
| 09:48:56 | 10 | 54,650 |
| 09:46:11 | 30 | 54,720 |
| 09:43:11 | 0 | 54,280 |
| 09:13:53 | 0 | 54,280 |
| 08:44:27 | 0 | 54,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:31 | 0 | 54,210 |
| 16.03.26 22:44:29 | 0 | 54,580 |
| 16.03.26 22:14:30 | 0 | 54,580 |
| 16.03.26 21:43:46 | 0 | 54,540 |
| 16.03.26 21:13:08 | 0 | 54,480 |
| 16.03.26 21:10:07 | 3 | 54,470 |
| 16.03.26 20:43:09 | 0 | 54,640 |
| 16.03.26 20:14:14 | 0 | 54,720 |
| 16.03.26 19:44:08 | 0 | 54,960 |
| 16.03.26 19:13:59 | 0 | 55,020 |
| 16.03.26 18:44:05 | 0 | 55,020 |
| 16.03.26 18:13:25 | 0 | 55,020 |
| 16.03.26 17:44:03 | 0 | 55,020 |
| 16.03.26 17:22:19 | 10 | 55,020 |
| 16.03.26 17:22:06 | 50 | 55,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login