BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:14 | 0 | 57,840 |
17:29:01 | 10 | 57,980 |
17:13:48 | 0 | 58,210 |
16:43:39 | 0 | 58,210 |
16:19:01 | 10 | 58,210 |
16:13:27 | 0 | 58,190 |
16:04:53 | 3 | 58,190 |
15:44:02 | 0 | 57,980 |
15:42:33 | 10 | 58,350 |
15:13:40 | 0 | 59,220 |
15:05:02 | 9 | 59,220 |
15:01:19 | 1 | 59,210 |
14:43:16 | 0 | 59,250 |
14:13:19 | 0 | 59,240 |
13:43:51 | 0 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:01 | 0 | 59,110 |
12:43:35 | 0 | 59,110 |
12:13:31 | 0 | 59,110 |
12:10:14 | 9 | 59,110 |
11:43:52 | 0 | 58,660 |
11:14:04 | 0 | 58,660 |
10:43:35 | 0 | 58,660 |
10:13:38 | 0 | 58,660 |
09:43:06 | 0 | 58,660 |
09:14:09 | 0 | 58,660 |
08:43:52 | 0 | 58,530 |
07:30:23 | 0 | 58,350 |
28.07.25 22:43:40 | 0 | 58,600 |
28.07.25 22:13:09 | 0 | 58,600 |
28.07.25 21:43:04 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:13:50 | 0 | 58,690 |
28.07.25 20:44:14 | 0 | 58,690 |
28.07.25 20:13:50 | 0 | 58,640 |
28.07.25 20:01:55 | 9 | 58,640 |
28.07.25 19:44:05 | 0 | 58,730 |
28.07.25 19:18:24 | 2 | 58,790 |
28.07.25 19:14:23 | 0 | 59,050 |
28.07.25 18:46:15 | 9 | 59,370 |
28.07.25 18:44:19 | 0 | 59,400 |
28.07.25 18:40:09 | 6 | 59,450 |
28.07.25 18:39:54 | 9 | 59,260 |
28.07.25 18:27:04 | 10 | 59,200 |
28.07.25 18:13:42 | 0 | 59,280 |
28.07.25 17:47:45 | 8 | 58,930 |
28.07.25 17:43:43 | 0 | 58,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login