BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:39 | 8 | 67,510 |
08:11:08 | 4 | 67,510 |
08:03:37 | 30 | 67,520 |
08:03:18 | 30 | 66,860 |
08:02:15 | 36 | 66,860 |
30.04.24 21:51:32 | 30 | 69,150 |
30.04.24 21:51:16 | 30 | 68,690 |
30.04.24 21:43:36 | 0 | 69,000 |
30.04.24 21:13:58 | 0 | 69,000 |
30.04.24 20:43:48 | 0 | 69,000 |
30.04.24 20:22:24 | 7 | 69,360 |
30.04.24 20:14:06 | 0 | 69,000 |
30.04.24 19:43:14 | 0 | 69,000 |
30.04.24 19:14:03 | 7 | 69,440 |
30.04.24 19:13:10 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:09 | 0 | 69,700 |
30.04.24 18:13:13 | 0 | 69,940 |
30.04.24 17:43:42 | 0 | 69,940 |
30.04.24 17:14:09 | 0 | 70,110 |
30.04.24 16:55:22 | 40 | 70,320 |
30.04.24 16:43:28 | 0 | 69,000 |
30.04.24 16:14:18 | 0 | 69,000 |
30.04.24 16:00:10 | 2 | 69,640 |
30.04.24 15:44:01 | 0 | 69,710 |
30.04.24 15:13:47 | 0 | 70,070 |
30.04.24 14:43:11 | 0 | 70,120 |
30.04.24 14:13:31 | 0 | 70,300 |
30.04.24 13:50:57 | 7 | 70,300 |
30.04.24 13:43:06 | 0 | 70,300 |
30.04.24 13:13:23 | 0 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:43:09 | 0 | 70,690 |
30.04.24 12:19:51 | 1 | 70,690 |
30.04.24 12:13:04 | 0 | 70,320 |
30.04.24 11:44:06 | 0 | 70,320 |
30.04.24 11:14:06 | 0 | 70,320 |
30.04.24 10:44:22 | 0 | 70,320 |
30.04.24 10:14:23 | 0 | 70,320 |
30.04.24 09:44:13 | 0 | 70,340 |
30.04.24 09:23:03 | 1 | 70,340 |
30.04.24 09:14:05 | 0 | 70,130 |
30.04.24 08:00:17 | 0 | 70,130 |
29.04.24 21:44:13 | 0 | 70,130 |
29.04.24 21:14:19 | 0 | 70,130 |
29.04.24 20:43:20 | 0 | 70,130 |
29.04.24 20:13:27 | 0 | 70,130 |