BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:13 | 0 | 60,500 |
04.07.25 22:13:09 | 0 | 60,500 |
04.07.25 21:43:35 | 0 | 60,500 |
04.07.25 21:13:38 | 0 | 60,500 |
04.07.25 20:44:18 | 0 | 60,500 |
04.07.25 20:13:40 | 0 | 60,500 |
04.07.25 19:48:53 | 11 | 60,490 |
04.07.25 19:43:38 | 0 | 60,910 |
04.07.25 19:33:49 | 11 | 60,920 |
04.07.25 19:14:18 | 0 | 60,590 |
04.07.25 18:43:15 | 0 | 60,590 |
04.07.25 18:13:13 | 0 | 60,590 |
04.07.25 17:43:09 | 0 | 60,590 |
04.07.25 17:13:44 | 0 | 60,590 |
04.07.25 16:43:45 | 0 | 60,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:14:25 | 0 | 60,590 |
04.07.25 15:43:34 | 0 | 60,590 |
04.07.25 15:32:01 | 14 | 60,570 |
04.07.25 15:14:20 | 0 | 60,660 |
04.07.25 14:43:44 | 0 | 60,660 |
04.07.25 14:13:17 | 0 | 60,660 |
04.07.25 13:43:03 | 0 | 60,660 |
04.07.25 13:14:20 | 0 | 60,660 |
04.07.25 12:44:06 | 0 | 60,660 |
04.07.25 12:14:22 | 0 | 60,660 |
04.07.25 11:44:03 | 0 | 60,660 |
04.07.25 11:13:52 | 0 | 60,660 |
04.07.25 10:43:28 | 0 | 60,660 |
04.07.25 10:14:17 | 0 | 60,660 |
04.07.25 09:44:13 | 0 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:13:13 | 0 | 60,660 |
04.07.25 08:43:47 | 0 | 60,660 |
04.07.25 08:03:10 | 2 | 60,660 |
04.07.25 07:30:31 | 0 | 60,650 |
03.07.25 22:44:20 | 0 | 61,290 |
03.07.25 22:14:10 | 0 | 61,290 |
03.07.25 21:43:18 | 0 | 61,290 |
03.07.25 21:13:07 | 0 | 61,290 |
03.07.25 20:43:18 | 0 | 61,290 |
03.07.25 20:14:04 | 0 | 61,290 |
03.07.25 19:43:10 | 0 | 61,290 |
03.07.25 19:13:02 | 0 | 61,290 |
03.07.25 18:53:22 | 10 | 61,310 |
03.07.25 18:43:09 | 0 | 61,290 |
03.07.25 18:13:12 | 0 | 61,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login