BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:22 | 0 | 72,970 |
| 17:14:05 | 0 | 72,970 |
| 16:50:40 | 20 | 72,700 |
| 16:43:58 | 0 | 72,700 |
| 16:25:21 | 70 | 72,390 |
| 16:14:28 | 0 | 72,300 |
| 15:44:10 | 0 | 72,300 |
| 15:14:25 | 0 | 71,810 |
| 14:44:30 | 0 | 72,130 |
| 14:13:29 | 0 | 72,020 |
| 13:43:05 | 0 | 72,020 |
| 13:13:58 | 0 | 72,020 |
| 12:43:36 | 0 | 72,020 |
| 12:13:59 | 0 | 72,020 |
| 11:44:02 | 0 | 72,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:49 | 0 | 72,020 |
| 10:44:16 | 0 | 72,050 |
| 10:13:22 | 0 | 72,050 |
| 09:44:18 | 0 | 72,050 |
| 09:13:59 | 0 | 72,050 |
| 08:43:17 | 0 | 72,050 |
| 07:30:50 | 0 | 71,830 |
| 29.10.25 22:44:12 | 0 | 72,230 |
| 29.10.25 22:13:33 | 0 | 72,230 |
| 29.10.25 21:43:46 | 0 | 72,230 |
| 29.10.25 21:13:38 | 0 | 72,230 |
| 29.10.25 20:44:00 | 0 | 72,230 |
| 29.10.25 20:13:41 | 0 | 71,910 |
| 29.10.25 19:44:12 | 0 | 71,910 |
| 29.10.25 19:13:23 | 0 | 72,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:44:11 | 0 | 72,180 |
| 29.10.25 18:13:27 | 0 | 72,180 |
| 29.10.25 17:43:51 | 0 | 72,180 |
| 29.10.25 17:14:22 | 0 | 72,180 |
| 29.10.25 16:43:36 | 0 | 72,200 |
| 29.10.25 16:14:20 | 0 | 72,420 |
| 29.10.25 16:08:26 | 2 | 72,420 |
| 29.10.25 15:59:27 | 2 | 71,870 |
| 29.10.25 15:43:34 | 0 | 72,130 |
| 29.10.25 15:14:09 | 0 | 72,430 |
| 29.10.25 15:13:39 | 25 | 72,430 |
| 29.10.25 15:09:51 | 30 | 71,820 |
| 29.10.25 15:01:04 | 1 | 71,870 |
| 29.10.25 14:43:42 | 0 | 72,010 |
| 29.10.25 14:13:48 | 0 | 72,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login