BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 58,880 |
30.04.25 21:43:54 | 0 | 58,210 |
30.04.25 15:02:37 | 0 | 57,410 |
30.04.25 15:01:08 | 0 | 57,410 |
30.04.25 08:00:38 | 0 | 58,200 |
29.04.25 21:33:07 | 0 | 58,530 |
29.04.25 14:07:16 | 0 | 59,300 |
29.04.25 08:00:42 | 0 | 59,040 |
28.04.25 14:46:42 | 0 | 59,330 |
28.04.25 08:02:23 | 0 | 58,970 |
25.04.25 21:47:01 | 0 | 59,000 |
25.04.25 20:45:28 | 0 | 59,350 |
25.04.25 19:10:48 | 0 | 59,750 |
25.04.25 08:00:24 | 0 | 57,990 |
24.04.25 21:49:05 | 0 | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:20 | 0 | 57,570 |
24.04.25 19:34:38 | 0 | 57,570 |
24.04.25 18:21:41 | 0 | 57,290 |
24.04.25 16:41:39 | 0 | 56,830 |
24.04.25 08:01:23 | 0 | 55,700 |
23.04.25 21:30:28 | 0 | 55,950 |
23.04.25 20:23:10 | 0 | 56,710 |
23.04.25 19:22:31 | 0 | 56,890 |
23.04.25 18:22:24 | 0 | 56,140 |
23.04.25 17:06:41 | 0 | 57,630 |
23.04.25 16:23:42 | 0 | 58,440 |
23.04.25 08:01:07 | 0 | 57,240 |
22.04.25 21:12:22 | 0 | 55,330 |
22.04.25 16:47:50 | 0 | 54,420 |
22.04.25 08:03:57 | 0 | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:27 | 0 | 54,520 |
17.04.25 08:00:48 | 0 | 52,660 |
16.04.25 21:35:10 | 0 | 51,980 |
16.04.25 08:50:50 | 100 | 53,010 |
16.04.25 08:01:57 | 0 | 52,720 |
15.04.25 21:34:39 | 0 | 54,050 |
15.04.25 08:00:55 | 0 | 54,050 |
14.04.25 14:13:04 | 45 | 58,590 |
14.04.25 10:37:11 | 0 | 56,320 |
14.04.25 08:04:36 | 0 | 56,000 |
11.04.25 21:30:41 | 0 | 52,980 |
11.04.25 08:09:09 | 0 | 53,320 |
10.04.25 08:11:43 | 0 | 57,680 |
09.04.25 14:33:17 | 0 | 49,020 |
09.04.25 13:06:39 | 20 | 49,965 |