BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 62,110 |
22.05.25 21:47:35 | 0 | 62,780 |
22.05.25 08:01:05 | 0 | 61,630 |
21.05.25 21:35:00 | 0 | 61,840 |
21.05.25 08:02:38 | 0 | 62,250 |
20.05.25 21:45:27 | 0 | 62,750 |
20.05.25 08:00:28 | 0 | 63,210 |
19.05.25 21:35:17 | 0 | 63,500 |
19.05.25 15:24:55 | 0 | 64,780 |
19.05.25 08:02:23 | 0 | 65,180 |
16.05.25 21:33:37 | 0 | 65,970 |
16.05.25 08:01:15 | 0 | 64,560 |
15.05.25 21:42:41 | 0 | 64,960 |
15.05.25 08:03:54 | 0 | 64,880 |
14.05.25 21:33:57 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:00 | 0 | 65,630 |
13.05.25 21:58:25 | 0 | 65,820 |
13.05.25 21:31:08 | 0 | 66,110 |
13.05.25 17:57:59 | 20 | 67,020 |
13.05.25 08:02:56 | 0 | 65,610 |
12.05.25 21:48:02 | 0 | 65,740 |
12.05.25 21:30:44 | 0 | 65,670 |
12.05.25 13:11:54 | 100 | 67,900 |
12.05.25 08:08:36 | 0 | 64,000 |
09.05.25 21:32:51 | 0 | 61,230 |
09.05.25 08:09:23 | 0 | 61,510 |
08.05.25 21:31:36 | 0 | 62,340 |
08.05.25 08:04:18 | 0 | 60,470 |
07.05.25 21:32:43 | 0 | 59,900 |
07.05.25 08:04:18 | 0 | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:32 | 0 | 58,500 |
06.05.25 17:40:38 | 0 | 58,790 |
06.05.25 15:34:59 | 0 | 58,870 |
06.05.25 15:34:32 | 0 | 58,870 |
06.05.25 08:02:17 | 0 | 59,510 |
05.05.25 16:14:15 | 0 | 60,200 |
05.05.25 14:18:00 | 0 | 59,910 |
05.05.25 08:07:07 | 0 | 59,420 |
02.05.25 21:26:30 | 0 | 59,960 |
02.05.25 08:02:23 | 0 | 58,880 |
30.04.25 21:43:54 | 0 | 58,210 |
30.04.25 15:02:37 | 0 | 57,410 |
30.04.25 15:01:08 | 0 | 57,410 |
30.04.25 08:00:38 | 0 | 58,200 |
29.04.25 21:33:07 | 0 | 58,530 |