BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:58 | 0 | 58,310 |
28.07.25 21:36:38 | 0 | 58,410 |
28.07.25 16:30:34 | 788 | 58,540 |
28.07.25 07:36:14 | 0 | 57,510 |
25.07.25 21:32:31 | 0 | 57,340 |
25.07.25 07:31:56 | 0 | 57,120 |
24.07.25 15:44:15 | 0 | 58,660 |
24.07.25 07:31:05 | 0 | 57,730 |
23.07.25 21:31:50 | 0 | 58,150 |
23.07.25 12:55:36 | 0 | 58,120 |
23.07.25 07:33:54 | 0 | 57,980 |
22.07.25 21:54:09 | 0 | 57,900 |
22.07.25 21:40:36 | 0 | 57,940 |
22.07.25 17:40:42 | 0 | 57,350 |
22.07.25 17:15:26 | 17 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:03:19 | 0 | 57,900 |
22.07.25 07:32:52 | 0 | 56,350 |
21.07.25 21:43:03 | 0 | 56,490 |
21.07.25 12:13:30 | 0 | 57,930 |
21.07.25 07:33:10 | 0 | 57,850 |
18.07.25 21:38:34 | 0 | 57,930 |
18.07.25 07:30:49 | 0 | 58,090 |
17.07.25 12:33:41 | 0 | 57,720 |
17.07.25 07:30:34 | 0 | 57,170 |
16.07.25 21:33:30 | 0 | 57,570 |
16.07.25 07:31:09 | 0 | 58,890 |
15.07.25 21:33:34 | 0 | 59,420 |
15.07.25 07:36:37 | 0 | 60,500 |
14.07.25 21:49:06 | 180 | 60,780 |
14.07.25 21:40:34 | 0 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 07:39:44 | 0 | 60,450 |
11.07.25 07:31:38 | 0 | 62,680 |
10.07.25 16:42:58 | 0 | 63,490 |
10.07.25 07:30:53 | 0 | 61,280 |
09.07.25 21:34:05 | 0 | 61,420 |
09.07.25 07:30:44 | 0 | 61,290 |
08.07.25 21:35:13 | 0 | 61,580 |
08.07.25 07:37:03 | 0 | 59,720 |
07.07.25 21:30:54 | 0 | 59,620 |
07.07.25 07:41:04 | 0 | 60,710 |
04.07.25 07:32:30 | 0 | 60,650 |
03.07.25 07:32:24 | 0 | 60,480 |
02.07.25 16:09:14 | 0 | 60,130 |
02.07.25 07:31:27 | 0 | 59,700 |
01.07.25 16:07:58 | 0 | 58,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login