BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:20 | 0 | 55,560 |
| 19:47:36 | 0 | 55,440 |
| 19:31:53 | 0 | 55,430 |
| 19:17:38 | 0 | 55,310 |
| 19:03:08 | 0 | 55,670 |
| 18:47:28 | 0 | 55,730 |
| 18:33:41 | 0 | 55,740 |
| 18:18:02 | 0 | 55,600 |
| 18:03:23 | 0 | 55,740 |
| 17:47:41 | 0 | 55,700 |
| 17:32:49 | 0 | 55,630 |
| 17:17:59 | 0 | 55,840 |
| 17:03:42 | 0 | 55,420 |
| 16:47:51 | 0 | 56,260 |
| 16:33:03 | 0 | 56,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:02 | 0 | 56,300 |
| 15:47:38 | 0 | 55,880 |
| 15:33:14 | 0 | 54,920 |
| 15:18:16 | 0 | 55,780 |
| 15:03:08 | 0 | 55,730 |
| 14:47:46 | 0 | 55,710 |
| 14:32:37 | 0 | 55,960 |
| 14:18:06 | 0 | 55,680 |
| 14:03:49 | 0 | 55,730 |
| 13:48:04 | 0 | 55,980 |
| 13:18:08 | 0 | 55,830 |
| 13:03:38 | 0 | 56,110 |
| 12:47:03 | 0 | 55,820 |
| 12:32:53 | 0 | 55,860 |
| 12:18:04 | 0 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:32 | 0 | 55,860 |
| 11:47:54 | 0 | 55,830 |
| 11:18:06 | 0 | 55,830 |
| 10:47:26 | 0 | 55,770 |
| 10:33:27 | 0 | 55,770 |
| 10:17:45 | 0 | 55,790 |
| 10:03:12 | 0 | 55,790 |
| 09:47:05 | 0 | 55,620 |
| 09:33:06 | 0 | 55,640 |
| 09:16:33 | 0 | 55,680 |
| 09:07:54 | 0 | 55,580 |
| 08:56:36 | 0 | 55,460 |
| 08:48:00 | 0 | 55,460 |
| 08:35:11 | 0 | 55,460 |
| 08:16:26 | 0 | 55,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login