BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:22:38 | 2 | 61,360 |
| 09.05.25 09:13:20 | 0 | 61,750 |
| 09.05.25 08:58:00 | 11 | 61,440 |
| 09.05.25 08:57:07 | 13 | 62,050 |
| 09.05.25 08:43:22 | 0 | 61,750 |
| 09.05.25 08:23:46 | 2 | 62,080 |
| 09.05.25 07:30:31 | 0 | 61,750 |
| 08.05.25 22:43:35 | 0 | 61,750 |
| 08.05.25 22:13:02 | 0 | 61,750 |
| 08.05.25 21:58:07 | 40 | 61,960 |
| 08.05.25 21:43:12 | 0 | 62,190 |
| 08.05.25 21:13:20 | 0 | 62,040 |
| 08.05.25 20:43:45 | 0 | 62,070 |
| 08.05.25 20:13:35 | 0 | 62,070 |
| 08.05.25 19:43:56 | 0 | 62,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:41:16 | 5 | 62,130 |
| 08.05.25 19:13:41 | 0 | 62,590 |
| 08.05.25 19:10:45 | 10 | 62,690 |
| 08.05.25 18:43:39 | 0 | 62,430 |
| 08.05.25 18:13:21 | 0 | 62,180 |
| 08.05.25 17:58:33 | 54 | 62,090 |
| 08.05.25 17:49:20 | 2 | 62,440 |
| 08.05.25 17:43:05 | 0 | 61,870 |
| 08.05.25 17:13:06 | 0 | 60,970 |
| 08.05.25 16:43:05 | 0 | 60,970 |
| 08.05.25 16:13:10 | 0 | 60,710 |
| 08.05.25 15:43:15 | 0 | 60,710 |
| 08.05.25 15:13:41 | 0 | 61,420 |
| 08.05.25 14:43:24 | 0 | 61,420 |
| 08.05.25 14:13:47 | 0 | 61,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:43:48 | 0 | 61,580 |
| 08.05.25 13:13:09 | 0 | 61,580 |
| 08.05.25 12:43:28 | 0 | 61,580 |
| 08.05.25 12:24:23 | 5 | 61,660 |
| 08.05.25 12:13:36 | 0 | 61,160 |
| 08.05.25 11:43:57 | 0 | 61,160 |
| 08.05.25 11:13:46 | 0 | 61,160 |
| 08.05.25 10:43:00 | 0 | 61,160 |
| 08.05.25 10:13:53 | 0 | 61,160 |
| 08.05.25 10:00:02 | 5 | 61,180 |
| 08.05.25 09:43:45 | 0 | 61,180 |
| 08.05.25 09:13:49 | 0 | 61,180 |
| 08.05.25 08:43:25 | 0 | 60,610 |
| 08.05.25 07:30:29 | 0 | 60,430 |
| 07.05.25 22:43:29 | 0 | 60,540 |