BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:14:02 | 0 | 72,800 |
31.05.24 16:12:26 | 15 | 72,800 |
31.05.24 15:44:05 | 0 | 74,690 |
31.05.24 15:14:11 | 0 | 74,690 |
31.05.24 14:50:50 | 3 | 74,690 |
31.05.24 14:43:16 | 0 | 74,950 |
31.05.24 14:13:41 | 0 | 74,950 |
31.05.24 13:47:33 | 6 | 74,440 |
31.05.24 13:44:20 | 0 | 74,550 |
31.05.24 13:13:55 | 0 | 74,550 |
31.05.24 12:43:29 | 0 | 74,550 |
31.05.24 12:32:17 | 3 | 74,550 |
31.05.24 12:13:05 | 0 | 74,520 |
31.05.24 11:48:33 | 2 | 74,500 |
31.05.24 11:43:19 | 0 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:32:10 | 10 | 74,510 |
31.05.24 11:13:12 | 0 | 74,550 |
31.05.24 11:05:13 | 4 | 74,500 |
31.05.24 10:43:19 | 0 | 74,610 |
31.05.24 10:27:10 | 10 | 74,610 |
31.05.24 10:23:00 | 19 | 74,610 |
31.05.24 10:19:53 | 15 | 74,610 |
31.05.24 10:16:31 | 4 | 74,670 |
31.05.24 10:14:01 | 0 | 74,900 |
31.05.24 09:44:05 | 0 | 74,900 |
31.05.24 09:43:14 | 4 | 74,900 |
31.05.24 09:14:16 | 0 | 75,000 |
31.05.24 08:10:31 | 4 | 76,030 |
31.05.24 08:01:09 | 0 | 75,280 |
30.05.24 21:43:36 | 0 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:34:16 | 11 | 74,980 |
30.05.24 21:31:25 | 4 | 75,000 |
30.05.24 21:14:08 | 9 | 74,990 |
30.05.24 21:13:55 | 0 | 74,980 |
30.05.24 20:44:02 | 0 | 74,670 |
30.05.24 20:35:20 | 20 | 74,660 |
30.05.24 20:30:26 | 7 | 74,750 |
30.05.24 20:13:39 | 0 | 74,750 |
30.05.24 20:00:18 | 10 | 74,620 |
30.05.24 19:46:58 | 8 | 74,920 |
30.05.24 19:44:17 | 0 | 74,420 |
30.05.24 19:44:05 | 10 | 74,420 |
30.05.24 19:40:20 | 1 | 74,410 |
30.05.24 19:39:47 | 10 | 74,350 |
30.05.24 19:14:14 | 0 | 74,510 |