BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:13:12 | 0 | 68,750 |
10.05.24 08:00:53 | 0 | 68,750 |
09.05.24 21:43:52 | 0 | 68,750 |
09.05.24 21:13:45 | 0 | 68,750 |
09.05.24 21:12:45 | 5 | 68,750 |
09.05.24 20:52:32 | 3 | 68,830 |
09.05.24 20:43:59 | 0 | 68,510 |
09.05.24 20:14:05 | 0 | 68,510 |
09.05.24 19:44:13 | 0 | 68,510 |
09.05.24 19:13:33 | 0 | 68,510 |
09.05.24 18:44:07 | 0 | 68,510 |
09.05.24 18:13:34 | 0 | 68,560 |
09.05.24 17:54:31 | 2 | 68,580 |
09.05.24 17:43:51 | 0 | 68,350 |
09.05.24 17:13:49 | 0 | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:43:18 | 0 | 68,350 |
09.05.24 16:13:59 | 0 | 68,290 |
09.05.24 16:04:29 | 11 | 68,230 |
09.05.24 15:44:14 | 0 | 68,370 |
09.05.24 15:13:44 | 0 | 68,370 |
09.05.24 14:44:13 | 0 | 68,410 |
09.05.24 14:14:17 | 0 | 68,430 |
09.05.24 13:44:14 | 0 | 68,430 |
09.05.24 13:13:02 | 0 | 68,430 |
09.05.24 13:03:50 | 2 | 68,430 |
09.05.24 12:43:09 | 0 | 68,460 |
09.05.24 12:14:06 | 0 | 68,460 |
09.05.24 11:44:10 | 0 | 68,460 |
09.05.24 11:14:07 | 7 | 68,480 |
09.05.24 11:14:04 | 0 | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:44:08 | 0 | 68,470 |
09.05.24 10:14:05 | 0 | 68,470 |
09.05.24 09:43:56 | 0 | 68,470 |
09.05.24 09:13:35 | 0 | 68,470 |
09.05.24 08:59:34 | 8 | 68,470 |
09.05.24 08:29:20 | 4 | 68,440 |
09.05.24 08:05:07 | 3 | 67,770 |
09.05.24 08:00:18 | 0 | 68,250 |
08.05.24 21:43:20 | 0 | 68,250 |
08.05.24 21:14:06 | 0 | 68,250 |
08.05.24 20:43:51 | 0 | 68,250 |
08.05.24 20:13:49 | 0 | 68,250 |
08.05.24 19:43:24 | 0 | 68,250 |
08.05.24 19:13:59 | 0 | 68,350 |
08.05.24 18:43:34 | 0 | 68,360 |