BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:47 | 9 | 68,120 |
16.05.24 21:44:00 | 0 | 68,120 |
16.05.24 21:14:01 | 0 | 68,120 |
16.05.24 20:44:04 | 0 | 68,120 |
16.05.24 20:14:15 | 0 | 68,120 |
16.05.24 19:44:00 | 0 | 68,120 |
16.05.24 19:33:26 | 14 | 68,150 |
16.05.24 19:19:23 | 1 | 68,180 |
16.05.24 19:14:15 | 0 | 68,230 |
16.05.24 18:44:17 | 0 | 68,260 |
16.05.24 18:14:22 | 0 | 68,260 |
16.05.24 17:43:50 | 0 | 68,260 |
16.05.24 17:26:10 | 1 | 68,260 |
16.05.24 17:13:25 | 0 | 68,210 |
16.05.24 16:43:46 | 0 | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:00 | 0 | 67,920 |
16.05.24 15:43:20 | 0 | 67,830 |
16.05.24 15:13:32 | 0 | 68,220 |
16.05.24 14:43:06 | 0 | 68,220 |
16.05.24 14:13:24 | 0 | 68,220 |
16.05.24 13:44:06 | 0 | 68,220 |
16.05.24 13:13:46 | 0 | 68,200 |
16.05.24 12:44:19 | 0 | 68,200 |
16.05.24 12:33:34 | 8 | 68,210 |
16.05.24 12:13:33 | 0 | 67,790 |
16.05.24 11:44:03 | 0 | 67,790 |
16.05.24 11:14:11 | 0 | 67,840 |
16.05.24 11:05:23 | 8 | 67,980 |
16.05.24 10:50:18 | 1 | 67,840 |
16.05.24 10:43:02 | 0 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:02 | 0 | 67,720 |
16.05.24 09:43:12 | 0 | 67,720 |
16.05.24 09:13:08 | 0 | 67,720 |
16.05.24 08:51:18 | 16 | 67,720 |
16.05.24 08:00:19 | 0 | 67,400 |
15.05.24 21:53:06 | 4 | 67,700 |
15.05.24 21:43:33 | 0 | 67,650 |
15.05.24 21:20:24 | 8 | 68,140 |
15.05.24 21:14:03 | 0 | 68,000 |
15.05.24 20:47:16 | 7 | 68,000 |
15.05.24 20:43:18 | 0 | 68,000 |
15.05.24 20:32:22 | 10 | 68,200 |
15.05.24 20:13:06 | 0 | 68,200 |
15.05.24 20:01:39 | 11 | 67,910 |
15.05.24 19:56:30 | 13 | 68,400 |