BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 0 | 58,18 |
16:03:09 | 0 | 58,03 |
15:36:27 | 0 | 58,31 |
14:05:02 | 0 | 59,66 |
13:14:09 | 0 | 59,36 |
12:12:22 | 0 | 58,80 |
11:02:13 | 0 | 58,83 |
10:10:22 | 0 | 58,83 |
09:20:28 | 0 | 58,86 |
08:08:34 | 0 | 58,59 |
28.07.25 21:48:25 | 0 | 58,54 |
28.07.25 20:21:08 | 0 | 58,66 |
28.07.25 19:35:10 | 0 | 58,70 |
28.07.25 19:05:08 | 0 | 58,99 |
28.07.25 18:24:02 | 0 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:40:07 | 0 | 58,87 |
28.07.25 17:18:14 | 0 | 58,91 |
28.07.25 16:16:08 | 0 | 58,44 |
28.07.25 16:03:05 | 0 | 58,25 |
28.07.25 15:36:21 | 0 | 58,22 |
28.07.25 14:05:08 | 0 | 58,21 |
28.07.25 13:14:08 | 0 | 58,23 |
28.07.25 12:12:17 | 0 | 58,36 |
28.07.25 11:02:15 | 0 | 58,24 |
28.07.25 10:10:22 | 0 | 58,24 |
28.07.25 09:20:28 | 0 | 58,02 |
28.07.25 08:31:42 | 0 | 57,50 |
25.07.25 21:48:22 | 0 | 57,43 |
25.07.25 20:21:03 | 0 | 57,28 |
25.07.25 19:35:04 | 0 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:05:09 | 0 | 57,41 |
25.07.25 18:24:06 | 0 | 57,18 |
25.07.25 17:40:14 | 0 | 57,16 |
25.07.25 17:18:14 | 0 | 57,12 |
25.07.25 16:16:09 | 0 | 57,10 |
25.07.25 16:03:09 | 0 | 57,15 |
25.07.25 15:36:28 | 0 | 57,69 |
25.07.25 14:05:08 | 0 | 57,69 |
25.07.25 13:14:09 | 0 | 57,47 |
25.07.25 12:12:21 | 0 | 57,43 |
25.07.25 11:02:15 | 0 | 57,32 |
25.07.25 10:10:25 | 0 | 57,28 |
25.07.25 09:20:28 | 0 | 57,32 |
25.07.25 08:13:53 | 0 | 57,41 |
24.07.25 21:48:23 | 0 | 57,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login