BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:21:11 | 0 | 69,25 |
03.05.24 19:35:09 | 0 | 69,22 |
03.05.24 19:05:07 | 0 | 69,05 |
03.05.24 18:24:09 | 0 | 68,84 |
03.05.24 17:40:15 | 0 | 68,54 |
03.05.24 17:18:16 | 0 | 68,69 |
03.05.24 16:16:10 | 0 | 69,04 |
03.05.24 16:03:09 | 0 | 69,09 |
03.05.24 15:36:31 | 0 | 68,15 |
03.05.24 14:05:03 | 0 | 67,92 |
03.05.24 13:14:09 | 0 | 67,95 |
03.05.24 12:12:24 | 0 | 68,34 |
03.05.24 11:02:18 | 0 | 67,63 |
03.05.24 10:10:23 | 0 | 68,28 |
03.05.24 09:20:28 | 0 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:09:12 | 0 | 67,86 |
02.05.24 20:21:09 | 0 | 67,12 |
02.05.24 19:35:04 | 0 | 67,29 |
02.05.24 19:05:10 | 0 | 67,10 |
02.05.24 18:24:11 | 0 | 67,07 |
02.05.24 17:40:14 | 0 | 67,19 |
02.05.24 17:18:16 | 0 | 67,48 |
02.05.24 16:16:06 | 0 | 67,32 |
02.05.24 16:03:10 | 0 | 67,24 |
02.05.24 15:36:33 | 0 | 68,07 |
02.05.24 14:05:06 | 0 | 67,92 |
02.05.24 13:14:05 | 0 | 67,84 |
02.05.24 12:12:17 | 0 | 67,84 |
02.05.24 11:02:18 | 0 | 67,88 |
02.05.24 10:10:28 | 0 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:20:29 | 0 | 67,51 |
02.05.24 08:26:45 | 0 | 67,18 |
30.04.24 20:21:10 | 0 | 69,17 |
30.04.24 19:35:10 | 0 | 69,29 |
30.04.24 19:05:09 | 0 | 69,36 |
30.04.24 18:24:10 | 0 | 69,69 |
30.04.24 17:40:15 | 0 | 69,82 |
30.04.24 17:18:16 | 0 | 69,92 |
30.04.24 16:16:03 | 0 | 69,24 |
30.04.24 16:03:10 | 0 | 69,21 |
30.04.24 15:36:31 | 0 | 69,40 |
30.04.24 14:05:09 | 0 | 69,95 |
30.04.24 13:14:10 | 0 | 69,93 |
30.04.24 12:12:24 | 0 | 70,34 |
30.04.24 11:02:17 | 0 | 69,87 |