BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:06 | 0 | 60,12 |
19:35:09 | 0 | 59,89 |
19:05:07 | 0 | 60,28 |
18:24:09 | 0 | 60,35 |
17:40:14 | 0 | 59,97 |
17:18:14 | 0 | 59,91 |
16:16:07 | 0 | 60,41 |
16:03:09 | 0 | 60,21 |
15:36:22 | 0 | 60,46 |
14:05:09 | 0 | 58,80 |
13:14:09 | 0 | 58,65 |
12:12:22 | 0 | 58,66 |
11:02:20 | 0 | 58,87 |
10:10:25 | 0 | 58,78 |
09:20:28 | 0 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:37 | 0 | 58,64 |
30.04.25 21:48:19 | 0 | 58,45 |
30.04.25 20:21:06 | 0 | 58,10 |
30.04.25 19:35:08 | 0 | 57,94 |
30.04.25 19:05:01 | 0 | 57,79 |
30.04.25 18:24:11 | 0 | 57,36 |
30.04.25 17:40:14 | 0 | 57,69 |
30.04.25 17:18:15 | 0 | 57,49 |
30.04.25 16:16:07 | 0 | 57,29 |
30.04.25 16:03:08 | 0 | 57,03 |
30.04.25 15:36:28 | 0 | 57,53 |
30.04.25 14:05:09 | 0 | 58,69 |
30.04.25 13:14:10 | 0 | 58,80 |
30.04.25 12:12:22 | 0 | 58,71 |
30.04.25 11:02:18 | 0 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:10:24 | 0 | 58,60 |
30.04.25 09:20:23 | 0 | 58,53 |
30.04.25 08:08:27 | 0 | 58,49 |
29.04.25 21:48:26 | 0 | 58,70 |
29.04.25 20:21:09 | 0 | 58,48 |
29.04.25 19:35:09 | 0 | 58,34 |
29.04.25 19:05:08 | 0 | 58,21 |
29.04.25 18:24:08 | 0 | 58,57 |
29.04.25 17:40:15 | 0 | 58,42 |
29.04.25 17:18:14 | 0 | 58,59 |
29.04.25 16:16:09 | 0 | 58,39 |
29.04.25 16:03:09 | 0 | 58,19 |
29.04.25 15:36:28 | 0 | 58,50 |
29.04.25 14:05:05 | 0 | 59,55 |
29.04.25 13:14:09 | 0 | 59,43 |