BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:18 | 0 | 62,40 |
10:10:24 | 0 | 62,43 |
09:20:24 | 0 | 62,54 |
08:08:32 | 0 | 62,43 |
22.05.25 21:48:26 | 0 | 62,90 |
22.05.25 20:21:09 | 0 | 62,93 |
22.05.25 19:35:09 | 0 | 62,82 |
22.05.25 19:05:05 | 0 | 62,62 |
22.05.25 18:24:07 | 0 | 62,90 |
22.05.25 17:40:14 | 0 | 62,74 |
22.05.25 17:18:14 | 0 | 62,62 |
22.05.25 16:16:04 | 0 | 62,43 |
22.05.25 16:03:06 | 0 | 62,63 |
22.05.25 15:36:24 | 0 | 62,04 |
22.05.25 14:05:09 | 0 | 62,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:14:10 | 0 | 62,61 |
22.05.25 12:12:19 | 0 | 62,53 |
22.05.25 11:02:17 | 0 | 62,04 |
22.05.25 10:10:25 | 0 | 61,92 |
22.05.25 09:20:22 | 0 | 62,02 |
22.05.25 08:19:12 | 0 | 61,85 |
21.05.25 21:48:26 | 0 | 62,03 |
21.05.25 20:21:09 | 0 | 61,83 |
21.05.25 19:35:09 | 0 | 62,17 |
21.05.25 19:05:09 | 0 | 62,84 |
21.05.25 18:24:08 | 0 | 62,97 |
21.05.25 17:40:12 | 0 | 62,99 |
21.05.25 17:18:15 | 0 | 62,96 |
21.05.25 16:16:09 | 0 | 62,82 |
21.05.25 16:03:05 | 0 | 62,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:36:23 | 0 | 61,54 |
21.05.25 14:05:02 | 0 | 62,41 |
21.05.25 13:14:08 | 0 | 62,26 |
21.05.25 12:12:20 | 0 | 62,33 |
21.05.25 11:02:18 | 0 | 62,48 |
21.05.25 10:10:24 | 0 | 62,57 |
21.05.25 09:20:28 | 0 | 62,60 |
21.05.25 08:15:14 | 0 | 62,49 |
20.05.25 21:48:26 | 0 | 62,90 |
20.05.25 20:21:09 | 0 | 63,58 |
20.05.25 19:35:08 | 0 | 63,61 |
20.05.25 19:05:08 | 0 | 63,91 |
20.05.25 18:24:08 | 0 | 63,95 |
20.05.25 17:40:14 | 0 | 64,36 |
20.05.25 17:18:09 | 0 | 64,32 |