BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:26:54 | 13 | 69,430 |
13.05.24 13:25:51 | 1 | 69,430 |
13.05.24 13:13:31 | 0 | 69,430 |
13.05.24 12:43:55 | 0 | 69,430 |
13.05.24 12:39:27 | 1 | 69,430 |
13.05.24 12:14:00 | 0 | 69,400 |
13.05.24 11:43:26 | 0 | 69,400 |
13.05.24 11:14:01 | 1 | 69,400 |
13.05.24 11:13:27 | 0 | 69,240 |
13.05.24 10:43:38 | 0 | 69,240 |
13.05.24 10:14:00 | 0 | 69,240 |
13.05.24 09:43:34 | 0 | 69,240 |
13.05.24 09:13:59 | 0 | 69,240 |
13.05.24 08:00:19 | 1 | 69,240 |
10.05.24 21:43:46 | 0 | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:12 | 0 | 68,710 |
10.05.24 20:43:26 | 0 | 68,710 |
10.05.24 20:13:21 | 0 | 68,710 |
10.05.24 19:43:42 | 0 | 68,750 |
10.05.24 19:13:28 | 0 | 68,750 |
10.05.24 18:43:23 | 0 | 68,920 |
10.05.24 18:13:30 | 0 | 68,920 |
10.05.24 17:43:35 | 0 | 68,920 |
10.05.24 17:23:53 | 1 | 69,040 |
10.05.24 17:13:46 | 0 | 69,220 |
10.05.24 17:02:38 | 5 | 69,280 |
10.05.24 16:43:57 | 0 | 68,770 |
10.05.24 16:14:16 | 0 | 68,770 |
10.05.24 16:08:12 | 4 | 68,770 |
10.05.24 15:44:33 | 68 | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:25 | 0 | 68,810 |
10.05.24 15:13:38 | 0 | 69,300 |
10.05.24 14:43:08 | 0 | 69,300 |
10.05.24 14:13:10 | 0 | 69,300 |
10.05.24 13:43:08 | 0 | 69,310 |
10.05.24 13:13:56 | 0 | 69,310 |
10.05.24 12:43:13 | 0 | 69,340 |
10.05.24 12:13:08 | 0 | 69,340 |
10.05.24 11:43:23 | 0 | 69,340 |
10.05.24 11:14:20 | 0 | 69,340 |
10.05.24 10:43:57 | 0 | 69,340 |
10.05.24 10:13:59 | 0 | 69,340 |
10.05.24 09:46:47 | 4 | 69,340 |
10.05.24 09:44:00 | 0 | 69,350 |
10.05.24 09:39:53 | 64 | 69,350 |