BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:13:00 | 0 | 65,570 |
27.05.24 17:43:20 | 0 | 65,560 |
27.05.24 17:13:33 | 0 | 65,560 |
27.05.24 17:12:22 | 2 | 66,200 |
27.05.24 16:43:48 | 0 | 65,560 |
27.05.24 16:28:00 | 2 | 66,160 |
27.05.24 16:18:30 | 1 | 66,170 |
27.05.24 16:13:35 | 0 | 65,560 |
27.05.24 16:00:32 | 4 | 66,110 |
27.05.24 15:43:16 | 0 | 65,560 |
27.05.24 15:33:28 | 1 | 66,190 |
27.05.24 15:13:13 | 0 | 65,560 |
27.05.24 14:43:26 | 0 | 65,560 |
27.05.24 14:13:06 | 0 | 65,600 |
27.05.24 13:43:05 | 0 | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:32:14 | 2 | 66,130 |
27.05.24 13:13:33 | 0 | 65,560 |
27.05.24 12:43:08 | 0 | 65,560 |
27.05.24 12:13:05 | 0 | 65,560 |
27.05.24 12:10:38 | 15 | 66,090 |
27.05.24 11:43:22 | 0 | 65,560 |
27.05.24 11:13:51 | 0 | 65,560 |
27.05.24 10:43:40 | 0 | 65,560 |
27.05.24 10:21:56 | 50 | 66,170 |
27.05.24 10:13:34 | 0 | 65,560 |
27.05.24 09:43:35 | 0 | 65,560 |
27.05.24 09:14:11 | 0 | 65,560 |
27.05.24 08:57:41 | 15 | 66,200 |
27.05.24 08:06:25 | 3 | 65,570 |
27.05.24 08:00:42 | 7 | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:23 | 0 | 65,590 |
24.05.24 21:14:15 | 0 | 65,590 |
24.05.24 20:44:23 | 0 | 65,590 |
24.05.24 20:13:36 | 0 | 65,590 |
24.05.24 20:04:48 | 4 | 65,590 |
24.05.24 20:00:38 | 66 | 65,310 |
24.05.24 19:43:41 | 0 | 65,670 |
24.05.24 19:13:04 | 0 | 65,670 |
24.05.24 18:43:22 | 0 | 65,670 |
24.05.24 18:34:16 | 3 | 65,670 |
24.05.24 18:13:43 | 0 | 65,650 |
24.05.24 18:11:32 | 3 | 65,650 |
24.05.24 18:03:41 | 11 | 65,490 |
24.05.24 17:43:42 | 0 | 65,170 |
24.05.24 17:14:23 | 0 | 65,170 |