BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:02:45 | 4 | 157,000 |
24.05.24 16:02:35 | 12 | 156,920 |
24.05.24 16:02:32 | 4 | 156,960 |
24.05.24 16:02:31 | 2 | 157,200 |
24.05.24 16:02:27 | 6 | 157,300 |
24.05.24 16:02:15 | 6 | 157,340 |
24.05.24 16:02:12 | 2 | 157,420 |
24.05.24 16:01:25 | 4 | 158,000 |
24.05.24 15:57:27 | 3 | 157,420 |
24.05.24 15:55:44 | 12 | 157,660 |
24.05.24 15:54:51 | 5 | 157,620 |
24.05.24 15:54:01 | 5 | 157,920 |
24.05.24 15:53:08 | 6 | 158,020 |
24.05.24 15:52:35 | 5 | 157,820 |
24.05.24 15:52:35 | 3 | 157,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:52:29 | 15 | 158,000 |
24.05.24 15:51:48 | 6 | 158,160 |
24.05.24 15:50:13 | 19 | 157,740 |
24.05.24 15:50:06 | 2 | 158,180 |
24.05.24 15:50:06 | 10 | 157,980 |
24.05.24 15:50:05 | 18 | 158,240 |
24.05.24 15:47:51 | 31 | 158,720 |
24.05.24 15:47:45 | 10 | 158,800 |
24.05.24 15:47:45 | 2 | 158,980 |
24.05.24 15:47:45 | 2 | 158,980 |
24.05.24 15:47:44 | 2 | 158,880 |
24.05.24 15:47:44 | 5 | 159,000 |
24.05.24 15:46:43 | 4 | 159,280 |
24.05.24 15:44:23 | 0 | 160,100 |
24.05.24 15:40:41 | 20 | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:40:29 | 4 | 160,120 |
24.05.24 15:39:31 | 6 | 159,880 |
24.05.24 15:37:23 | 15 | 159,480 |
24.05.24 15:30:14 | 6 | 159,360 |
24.05.24 15:30:14 | 6 | 159,360 |
24.05.24 15:30:14 | 10 | 159,360 |
24.05.24 15:30:13 | 5 | 159,360 |
24.05.24 15:30:13 | 2 | 159,420 |
24.05.24 15:30:06 | 4 | 159,540 |
24.05.24 15:16:46 | 50 | 159,660 |
24.05.24 15:13:40 | 0 | 159,560 |
24.05.24 15:13:27 | 2 | 159,560 |
24.05.24 14:58:13 | 15 | 159,760 |
24.05.24 14:57:37 | 10 | 159,740 |
24.05.24 14:47:59 | 5 | 159,720 |