BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:48 | 0 | 167,500 |
17.05.24 17:04:08 | 4 | 167,920 |
17.05.24 17:03:18 | 2 | 168,000 |
17.05.24 16:57:40 | 1 | 168,120 |
17.05.24 16:44:22 | 0 | 167,880 |
17.05.24 16:40:36 | 3 | 167,720 |
17.05.24 16:38:38 | 29 | 167,880 |
17.05.24 16:36:13 | 3 | 167,940 |
17.05.24 16:34:12 | 10 | 167,840 |
17.05.24 16:32:37 | 1 | 168,100 |
17.05.24 16:28:32 | 5 | 168,160 |
17.05.24 16:25:44 | 3 | 168,040 |
17.05.24 16:22:28 | 12 | 168,200 |
17.05.24 16:19:20 | 2 | 168,240 |
17.05.24 16:18:59 | 2 | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:10 | 0 | 168,000 |
17.05.24 16:13:14 | 2 | 168,000 |
17.05.24 16:11:49 | 10 | 168,080 |
17.05.24 16:11:16 | 10 | 167,980 |
17.05.24 16:10:41 | 3 | 168,220 |
17.05.24 16:08:26 | 3 | 168,120 |
17.05.24 16:07:00 | 2 | 168,200 |
17.05.24 16:04:32 | 2 | 168,160 |
17.05.24 16:03:35 | 6 | 168,060 |
17.05.24 15:54:56 | 4 | 169,080 |
17.05.24 15:43:48 | 0 | 168,260 |
17.05.24 15:43:22 | 30 | 168,580 |
17.05.24 15:29:58 | 2 | 168,960 |
17.05.24 15:13:54 | 0 | 168,980 |
17.05.24 14:47:13 | 15 | 169,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:46 | 0 | 169,040 |
17.05.24 14:13:58 | 0 | 168,980 |
17.05.24 14:07:25 | 1 | 168,980 |
17.05.24 14:00:08 | 2 | 168,980 |
17.05.24 13:57:29 | 4 | 168,980 |
17.05.24 13:44:20 | 0 | 168,980 |
17.05.24 13:40:19 | 4 | 168,980 |
17.05.24 13:13:52 | 0 | 168,980 |
17.05.24 13:08:51 | 2 | 169,080 |
17.05.24 12:56:15 | 7 | 169,000 |
17.05.24 12:52:51 | 4 | 168,900 |
17.05.24 12:46:13 | 3 | 168,980 |
17.05.24 12:45:25 | 5 | 168,980 |
17.05.24 12:43:06 | 0 | 168,980 |
17.05.24 12:41:39 | 10 | 168,980 |