BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | 29 | 161,160 |
13:17:25 | 4 | 161,480 |
13:13:06 | 0 | 161,380 |
12:51:25 | 3 | 161,380 |
12:43:24 | 0 | 161,420 |
12:37:57 | 7 | 161,420 |
12:26:20 | 61 | 161,460 |
12:13:20 | 0 | 161,460 |
11:43:27 | 0 | 161,480 |
11:43:01 | 9 | 161,480 |
11:20:10 | 6 | 161,480 |
11:18:38 | 4 | 161,480 |
11:14:07 | 0 | 161,300 |
10:52:52 | 6 | 161,300 |
10:43:54 | 0 | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:53 | 30 | 161,500 |
10:13:46 | 0 | 161,120 |
09:50:24 | 5 | 161,120 |
09:43:51 | 0 | 161,360 |
09:27:11 | 10 | 161,980 |
09:26:11 | 4 | 161,980 |
09:14:17 | 0 | 161,320 |
08:57:46 | 1 | 160,960 |
08:53:28 | 2 | 161,100 |
08:47:30 | 54 | 161,100 |
08:43:48 | 2 | 161,120 |
08:36:58 | 12 | 161,380 |
08:22:52 | 12 | 162,360 |
08:08:45 | 3 | 162,120 |
08:07:34 | 4 | 162,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:16 | 4 | 162,000 |
08:01:15 | 10 | 162,000 |
08:00:41 | 5 | 162,000 |
08:00:29 | 34 | 162,580 |
24.05.24 21:58:54 | 3 | 161,140 |
24.05.24 21:52:56 | 1 | 161,180 |
24.05.24 21:51:46 | 2 | 161,200 |
24.05.24 21:43:22 | 0 | 161,020 |
24.05.24 21:43:16 | 200 | 161,020 |
24.05.24 21:37:17 | 7 | 160,940 |
24.05.24 21:35:40 | 2 | 161,120 |
24.05.24 21:18:58 | 2 | 160,660 |
24.05.24 21:13:50 | 0 | 160,640 |
24.05.24 21:08:46 | 1 | 160,640 |
24.05.24 20:43:54 | 0 | 160,620 |