BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:53:25 | 5 | 169,100 |
16.05.24 21:52:53 | 2 | 169,120 |
16.05.24 21:51:58 | 5 | 168,960 |
16.05.24 21:46:45 | 1 | 168,440 |
16.05.24 21:45:07 | 2 | 168,320 |
16.05.24 21:44:25 | 0 | 168,400 |
16.05.24 21:43:02 | 81 | 168,400 |
16.05.24 21:32:30 | 17 | 168,420 |
16.05.24 21:28:13 | 3 | 168,100 |
16.05.24 21:14:10 | 0 | 167,880 |
16.05.24 21:02:51 | 10 | 167,700 |
16.05.24 20:53:30 | 46 | 167,840 |
16.05.24 20:44:06 | 0 | 167,880 |
16.05.24 20:25:30 | 1 | 167,880 |
16.05.24 20:18:20 | 1 | 167,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:21 | 0 | 167,600 |
16.05.24 19:54:29 | 2 | 167,320 |
16.05.24 19:44:24 | 0 | 167,740 |
16.05.24 19:42:21 | 5 | 167,860 |
16.05.24 19:13:40 | 0 | 167,440 |
16.05.24 19:10:50 | 84 | 167,440 |
16.05.24 19:00:36 | 3 | 168,120 |
16.05.24 18:57:16 | 80 | 167,880 |
16.05.24 18:52:53 | 120 | 168,200 |
16.05.24 18:52:16 | 3 | 168,500 |
16.05.24 18:44:10 | 0 | 168,280 |
16.05.24 18:43:46 | 5 | 168,260 |
16.05.24 18:30:58 | 2 | 168,500 |
16.05.24 18:25:45 | 2 | 168,280 |
16.05.24 18:20:09 | 4 | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:14:16 | 0 | 168,500 |
16.05.24 18:13:40 | 3 | 168,600 |
16.05.24 18:12:51 | 10 | 168,460 |
16.05.24 18:10:44 | 2 | 168,720 |
16.05.24 18:08:07 | 2 | 168,400 |
16.05.24 18:06:48 | 100 | 168,480 |
16.05.24 17:59:36 | 49 | 168,500 |
16.05.24 17:43:50 | 0 | 168,540 |
16.05.24 17:40:47 | 2 | 168,120 |
16.05.24 17:36:25 | 10 | 168,120 |
16.05.24 17:33:06 | 5 | 167,860 |
16.05.24 17:23:14 | 2 | 168,200 |
16.05.24 17:22:29 | 25 | 168,280 |
16.05.24 17:21:36 | 1 | 168,120 |
16.05.24 17:18:46 | 2 | 167,980 |