BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:14:36 | 3 | 168,740 |
17.05.24 12:13:17 | 0 | 168,900 |
17.05.24 12:12:13 | 1 | 168,900 |
17.05.24 12:00:59 | 70 | 168,960 |
17.05.24 11:53:02 | 10 | 168,900 |
17.05.24 11:51:51 | 2 | 168,900 |
17.05.24 11:51:45 | 9 | 168,460 |
17.05.24 11:49:35 | 6 | 168,460 |
17.05.24 11:47:40 | 2 | 168,900 |
17.05.24 11:43:09 | 0 | 168,500 |
17.05.24 11:37:31 | 60 | 168,900 |
17.05.24 11:35:59 | 12 | 168,900 |
17.05.24 11:30:04 | 5 | 168,900 |
17.05.24 11:23:33 | 20 | 168,900 |
17.05.24 11:13:01 | 0 | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:57 | 0 | 168,700 |
17.05.24 10:42:26 | 1 | 168,560 |
17.05.24 10:35:53 | 1 | 168,560 |
17.05.24 10:31:27 | 20 | 168,760 |
17.05.24 10:27:22 | 1 | 168,820 |
17.05.24 10:22:35 | 1 | 168,780 |
17.05.24 10:13:44 | 0 | 168,680 |
17.05.24 10:05:29 | 7 | 168,680 |
17.05.24 10:02:33 | 3 | 168,180 |
17.05.24 09:56:26 | 3 | 168,980 |
17.05.24 09:44:03 | 0 | 168,180 |
17.05.24 09:41:55 | 4 | 168,180 |
17.05.24 09:40:14 | 5 | 168,180 |
17.05.24 09:38:57 | 2 | 168,180 |
17.05.24 09:38:21 | 50 | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:25:08 | 6 | 168,600 |
17.05.24 09:18:22 | 1 | 168,600 |
17.05.24 09:17:00 | 15 | 168,600 |
17.05.24 09:16:33 | 4 | 168,520 |
17.05.24 09:13:26 | 0 | 168,540 |
17.05.24 09:13:18 | 30 | 168,540 |
17.05.24 09:00:09 | 1 | 167,720 |
17.05.24 08:39:18 | 1 | 168,700 |
17.05.24 08:27:29 | 3 | 168,700 |
17.05.24 08:19:37 | 6 | 167,720 |
17.05.24 08:15:03 | 2 | 168,780 |
17.05.24 08:04:43 | 1 | 168,780 |
17.05.24 08:01:04 | 13 | 168,780 |
16.05.24 21:59:49 | 2 | 168,340 |
16.05.24 21:56:11 | 30 | 168,600 |