BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:22:08 | 3 | 160,620 |
28.05.24 18:14:24 | 5 | 160,920 |
28.05.24 18:13:05 | 0 | 160,800 |
28.05.24 18:11:20 | 5 | 160,800 |
28.05.24 18:05:43 | 2 | 161,020 |
28.05.24 17:56:53 | 2 | 160,800 |
28.05.24 17:49:48 | 50 | 160,160 |
28.05.24 17:45:09 | 2 | 160,820 |
28.05.24 17:43:07 | 0 | 160,840 |
28.05.24 17:20:16 | 1 | 160,960 |
28.05.24 17:16:57 | 1 | 160,900 |
28.05.24 17:16:10 | 7 | 160,960 |
28.05.24 17:15:25 | 100 | 161,200 |
28.05.24 17:14:27 | 20 | 161,060 |
28.05.24 17:13:12 | 0 | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:07:45 | 20 | 161,040 |
28.05.24 16:59:11 | 5 | 161,060 |
28.05.24 16:53:44 | 1 | 161,520 |
28.05.24 16:51:53 | 2 | 161,580 |
28.05.24 16:44:23 | 2 | 161,860 |
28.05.24 16:43:30 | 2 | 161,860 |
28.05.24 16:43:13 | 0 | 161,680 |
28.05.24 16:40:31 | 2 | 161,260 |
28.05.24 16:36:22 | 12 | 161,500 |
28.05.24 16:32:10 | 5 | 161,160 |
28.05.24 16:23:49 | 4 | 161,900 |
28.05.24 16:15:41 | 4 | 161,920 |
28.05.24 16:13:05 | 0 | 162,000 |
28.05.24 16:12:49 | 2 | 162,000 |
28.05.24 16:10:30 | 2 | 161,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:08:40 | 4 | 162,480 |
28.05.24 16:06:46 | 5 | 162,520 |
28.05.24 16:06:32 | 3 | 162,800 |
28.05.24 16:04:55 | 3 | 163,020 |
28.05.24 16:03:08 | 14 | 162,800 |
28.05.24 16:00:42 | 2 | 163,280 |
28.05.24 15:58:04 | 8 | 162,760 |
28.05.24 15:58:01 | 4 | 162,960 |
28.05.24 15:48:15 | 10 | 162,880 |
28.05.24 15:47:23 | 20 | 163,560 |
28.05.24 15:47:19 | 10 | 163,600 |
28.05.24 15:46:47 | 5 | 163,460 |
28.05.24 15:43:14 | 0 | 162,620 |
28.05.24 15:39:19 | 2 | 162,600 |
28.05.24 15:38:12 | 6 | 162,000 |