ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:02 | 0 | 192,580 |
10.05.24 21:43:41 | 0 | 191,640 |
10.05.24 21:13:55 | 0 | 191,560 |
10.05.24 20:43:41 | 0 | 191,360 |
10.05.24 20:13:39 | 0 | 191,360 |
10.05.24 19:43:46 | 0 | 191,360 |
10.05.24 19:14:08 | 0 | 191,420 |
10.05.24 18:44:17 | 0 | 191,580 |
10.05.24 18:13:46 | 0 | 191,620 |
10.05.24 17:44:03 | 0 | 191,620 |
10.05.24 17:14:16 | 0 | 191,620 |
10.05.24 16:44:04 | 0 | 191,620 |
10.05.24 16:13:17 | 0 | 191,520 |
10.05.24 15:46:19 | 5 | 192,160 |
10.05.24 15:43:33 | 0 | 191,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:35:21 | 2 | 191,820 |
10.05.24 15:13:43 | 0 | 190,480 |
10.05.24 14:44:08 | 0 | 190,480 |
10.05.24 14:13:02 | 0 | 190,480 |
10.05.24 13:43:16 | 0 | 190,480 |
10.05.24 13:13:45 | 0 | 190,480 |
10.05.24 12:43:54 | 0 | 190,480 |
10.05.24 12:14:23 | 0 | 190,480 |
10.05.24 11:44:12 | 0 | 190,480 |
10.05.24 11:14:18 | 0 | 190,380 |
10.05.24 10:44:11 | 0 | 190,260 |
10.05.24 10:14:12 | 0 | 190,260 |
10.05.24 09:43:33 | 0 | 190,260 |
10.05.24 09:13:12 | 0 | 190,260 |
10.05.24 08:00:51 | 0 | 190,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:44:23 | 0 | 190,260 |
09.05.24 21:13:42 | 0 | 190,400 |
09.05.24 20:43:18 | 0 | 190,400 |
09.05.24 20:13:32 | 0 | 190,360 |
09.05.24 19:44:14 | 0 | 190,360 |
09.05.24 19:31:06 | 6 | 190,360 |
09.05.24 19:13:48 | 0 | 190,380 |
09.05.24 18:43:32 | 0 | 190,040 |
09.05.24 18:13:44 | 0 | 189,640 |
09.05.24 17:44:16 | 0 | 190,060 |
09.05.24 17:13:33 | 0 | 190,060 |
09.05.24 16:43:03 | 0 | 190,120 |
09.05.24 16:13:16 | 0 | 189,960 |
09.05.24 15:43:03 | 0 | 189,960 |
09.05.24 15:13:14 | 0 | 190,320 |