ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:14 | - | 185,420 |
14:06:11 | - | 185,400 |
14:06:02 | - | 185,420 |
14:05:56 | - | 185,400 |
14:05:50 | - | 185,380 |
14:05:41 | - | 185,380 |
14:05:29 | - | 185,380 |
14:05:23 | - | 185,380 |
14:05:08 | - | 185,360 |
14:05:05 | - | 185,380 |
14:05:02 | - | 185,380 |
14:04:50 | - | 185,360 |
14:04:32 | - | 185,360 |
14:04:25 | - | 185,340 |
14:04:19 | - | 185,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:07 | - | 185,360 |
14:03:46 | - | 185,340 |
14:03:28 | - | 185,360 |
14:03:25 | - | 185,360 |
14:02:58 | - | 185,380 |
14:02:52 | - | 185,380 |
14:02:43 | - | 185,380 |
14:02:34 | - | 185,360 |
14:02:25 | - | 185,360 |
14:02:19 | - | 185,340 |
14:02:10 | - | 185,320 |
14:01:51 | - | 185,320 |
14:01:48 | - | 185,320 |
14:01:42 | - | 185,340 |
14:01:36 | - | 185,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:30 | - | 185,380 |
14:00:57 | - | 185,380 |
14:00:54 | - | 185,380 |
14:00:18 | - | 185,360 |
14:00:09 | - | 185,380 |
14:00:06 | - | 185,380 |
13:58:57 | - | 185,360 |
13:58:54 | - | 185,380 |
13:58:42 | - | 185,380 |
13:58:27 | - | 185,360 |
13:58:03 | - | 185,360 |
13:57:45 | - | 185,360 |
13:57:31 | - | 185,340 |
13:56:31 | - | 185,360 |
13:56:27 | - | 185,360 |