ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:49 | - | 197,360 |
19:53:48 | - | 197,400 |
19:53:47 | - | 197,420 |
19:53:47 | - | 197,360 |
19:53:46 | - | 197,420 |
19:53:42 | - | 197,400 |
19:53:41 | - | 197,420 |
19:53:41 | - | 197,280 |
19:53:40 | - | 197,240 |
19:53:40 | - | 197,320 |
19:53:39 | - | 197,300 |
19:53:39 | - | 197,280 |
19:53:38 | - | 197,180 |
19:53:37 | - | 197,240 |
19:53:37 | - | 197,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:36 | - | 197,180 |
19:53:36 | - | 196,980 |
19:53:35 | - | 196,920 |
19:53:34 | - | 197,000 |
19:53:34 | - | 196,920 |
19:53:33 | - | 197,000 |
19:53:33 | - | 197,060 |
19:53:30 | - | 197,080 |
19:53:29 | - | 197,060 |
19:53:28 | - | 197,020 |
19:53:28 | - | 197,000 |
19:53:27 | - | 196,940 |
19:53:27 | - | 196,940 |
19:53:26 | - | 196,880 |
19:53:25 | - | 196,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:22 | - | 196,960 |
19:53:21 | - | 196,940 |
19:53:20 | - | 196,960 |
19:53:19 | - | 197,020 |
19:53:18 | - | 196,880 |
19:53:14 | - | 197,020 |
19:53:13 | - | 197,060 |
19:53:13 | - | 197,080 |
19:53:12 | - | 196,980 |
19:53:12 | - | 197,080 |
19:53:11 | - | 197,020 |
19:53:10 | - | 197,080 |
19:53:09 | - | 197,060 |
19:53:08 | - | 197,020 |
19:53:07 | - | 197,060 |