ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 194,880 |
06.06.25 22:59:50 | - | 194,920 |
06.06.25 22:59:06 | - | 194,860 |
06.06.25 22:41:49 | - | 194,900 |
06.06.25 22:36:28 | - | 194,880 |
06.06.25 22:30:17 | - | 194,840 |
06.06.25 22:29:22 | - | 194,880 |
06.06.25 22:23:16 | - | 194,840 |
06.06.25 22:12:14 | - | 194,420 |
06.06.25 22:05:09 | - | 194,380 |
06.06.25 22:04:43 | - | 194,840 |
06.06.25 22:04:24 | - | 194,900 |
06.06.25 22:02:55 | - | 194,340 |
06.06.25 22:02:16 | - | 194,420 |
06.06.25 22:00:52 | - | 194,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:17 | - | 194,420 |
06.06.25 22:00:14 | - | 194,900 |
06.06.25 22:00:11 | - | 194,980 |
06.06.25 22:00:06 | - | 194,960 |
06.06.25 22:00:03 | - | 195,020 |
06.06.25 21:59:58 | - | 194,880 |
06.06.25 21:59:57 | - | 194,920 |
06.06.25 21:59:51 | - | 194,880 |
06.06.25 21:59:46 | - | 194,880 |
06.06.25 21:59:42 | - | 194,940 |
06.06.25 21:59:38 | - | 194,880 |
06.06.25 21:59:33 | - | 194,860 |
06.06.25 21:59:26 | - | 194,860 |
06.06.25 21:59:24 | - | 194,920 |
06.06.25 21:59:18 | - | 194,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | - | 194,980 |
06.06.25 21:59:11 | - | 195,020 |
06.06.25 21:59:04 | - | 195,000 |
06.06.25 21:58:57 | - | 195,060 |
06.06.25 21:58:51 | - | 195,120 |
06.06.25 21:58:45 | - | 195,120 |
06.06.25 21:58:36 | - | 195,120 |
06.06.25 21:58:30 | - | 195,140 |
06.06.25 21:58:22 | - | 195,080 |
06.06.25 21:58:15 | - | 195,120 |
06.06.25 21:58:10 | - | 195,080 |
06.06.25 21:58:03 | - | 195,100 |
06.06.25 21:57:54 | - | 195,120 |
06.06.25 21:57:45 | - | 195,160 |
06.06.25 21:57:40 | - | 195,160 |