ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:59:51 | - | 198,460 |
20.06.25 22:58:15 | - | 198,420 |
20.06.25 22:58:02 | - | 198,460 |
20.06.25 22:57:51 | - | 198,360 |
20.06.25 22:57:21 | - | 198,380 |
20.06.25 22:57:19 | - | 198,500 |
20.06.25 22:56:09 | - | 198,460 |
20.06.25 22:54:21 | - | 198,500 |
20.06.25 22:54:15 | - | 198,460 |
20.06.25 22:53:44 | - | 198,500 |
20.06.25 22:52:51 | - | 198,540 |
20.06.25 22:52:22 | - | 198,440 |
20.06.25 22:51:33 | - | 198,540 |
20.06.25 22:51:10 | - | 198,580 |
20.06.25 22:50:33 | - | 198,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:49:52 | - | 198,440 |
20.06.25 22:49:28 | - | 198,560 |
20.06.25 22:48:04 | - | 198,520 |
20.06.25 22:47:58 | - | 198,100 |
20.06.25 22:47:53 | - | 197,440 |
20.06.25 22:47:26 | - | 197,960 |
20.06.25 22:47:09 | - | 198,540 |
20.06.25 22:46:50 | - | 198,500 |
20.06.25 22:46:24 | - | 198,540 |
20.06.25 22:44:56 | - | 198,500 |
20.06.25 22:44:42 | - | 198,460 |
20.06.25 22:44:29 | - | 198,500 |
20.06.25 22:44:22 | - | 198,460 |
20.06.25 22:43:39 | - | 198,440 |
20.06.25 22:41:19 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:40:24 | - | 198,380 |
20.06.25 22:34:39 | - | 198,400 |
20.06.25 22:33:56 | - | 198,380 |
20.06.25 22:33:30 | - | 198,400 |
20.06.25 22:32:49 | - | 198,360 |
20.06.25 22:32:00 | - | 198,320 |
20.06.25 22:31:49 | - | 198,360 |
20.06.25 22:31:34 | - | 198,300 |
20.06.25 22:31:19 | - | 198,260 |
20.06.25 22:30:43 | - | 198,300 |
20.06.25 22:30:29 | - | 198,340 |
20.06.25 22:29:49 | - | 198,360 |
20.06.25 22:29:38 | - | 198,320 |
20.06.25 22:29:30 | - | 198,280 |
20.06.25 22:28:26 | - | 198,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login