ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 196,660 |
19.05.25 21:35:25 | 0 | 199,260 |
19.05.25 15:24:58 | 0 | 196,880 |
19.05.25 08:02:22 | 0 | 197,380 |
16.05.25 21:33:53 | 0 | 203,000 |
16.05.25 08:01:22 | 0 | 200,400 |
15.05.25 21:42:58 | 0 | 202,200 |
15.05.25 19:04:03 | 5 | 204,050 |
15.05.25 13:10:12 | 5 | 202,100 |
15.05.25 08:04:01 | 0 | 200,050 |
14.05.25 21:34:02 | 0 | 201,950 |
14.05.25 08:02:58 | 0 | 201,200 |
13.05.25 21:58:31 | 0 | 202,450 |
13.05.25 21:31:15 | 0 | 201,600 |
13.05.25 08:03:00 | 0 | 198,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:52 | 0 | 199,580 |
12.05.25 21:30:34 | 0 | 200,050 |
12.05.25 17:33:44 | 30 | 200,100 |
12.05.25 12:33:52 | 6 | 199,840 |
12.05.25 08:08:39 | 0 | 187,120 |
09.05.25 21:33:02 | 0 | 184,380 |
09.05.25 08:09:28 | 0 | 179,240 |
08.05.25 08:04:28 | 0 | 176,960 |
07.05.25 21:32:55 | 0 | 174,080 |
07.05.25 08:04:21 | 0 | 171,540 |
06.05.25 21:30:34 | 0 | 172,220 |
06.05.25 17:40:40 | 0 | 172,840 |
06.05.25 15:35:01 | 0 | 171,980 |
06.05.25 15:34:34 | 0 | 171,980 |
06.05.25 08:02:19 | 0 | 171,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:14:16 | 0 | 174,220 |
05.05.25 14:18:08 | 0 | 172,580 |
05.05.25 12:22:07 | 10 | 172,600 |
05.05.25 08:07:07 | 0 | 172,640 |
02.05.25 08:02:23 | 0 | 169,460 |
30.04.25 15:02:37 | 0 | 163,940 |
30.04.25 15:01:08 | 0 | 163,940 |
30.04.25 08:00:35 | 0 | 166,780 |
29.04.25 21:33:21 | 0 | 169,720 |
29.04.25 14:07:23 | 0 | 167,540 |
29.04.25 08:00:45 | 0 | 167,800 |
28.04.25 14:46:45 | 0 | 170,120 |
28.04.25 08:00:55 | 2 | 171,720 |
25.04.25 21:46:50 | 0 | 170,260 |
25.04.25 20:45:19 | 0 | 171,040 |