ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 30 | 193,860 |
28.05.25 21:38:49 | 0 | 192,220 |
28.05.25 08:13:04 | 0 | 191,120 |
27.05.25 21:33:36 | 0 | 190,580 |
27.05.25 08:02:55 | 0 | 186,460 |
26.05.25 21:31:20 | 0 | 186,320 |
26.05.25 10:09:39 | 5 | 187,780 |
26.05.25 08:10:25 | 0 | 186,120 |
23.05.25 21:31:15 | 0 | 184,860 |
23.05.25 13:30:57 | 30 | 188,220 |
23.05.25 08:02:50 | 0 | 185,000 |
22.05.25 21:47:51 | 0 | 188,680 |
22.05.25 16:35:35 | 32 | 189,200 |
22.05.25 08:01:09 | 0 | 196,340 |
21.05.25 21:35:16 | 0 | 195,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:02:46 | 0 | 195,200 |
20.05.25 21:45:35 | 0 | 198,000 |
20.05.25 08:00:31 | 0 | 196,660 |
19.05.25 21:35:25 | 0 | 199,260 |
19.05.25 15:24:58 | 0 | 196,880 |
19.05.25 08:02:22 | 0 | 197,380 |
16.05.25 21:33:53 | 0 | 203,000 |
16.05.25 08:01:22 | 0 | 200,400 |
15.05.25 21:42:58 | 0 | 202,200 |
15.05.25 19:04:03 | 5 | 204,050 |
15.05.25 13:10:12 | 5 | 202,100 |
15.05.25 08:04:01 | 0 | 200,050 |
14.05.25 21:34:02 | 0 | 201,950 |
14.05.25 08:02:58 | 0 | 201,200 |
13.05.25 21:58:31 | 0 | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:15 | 0 | 201,600 |
13.05.25 08:03:00 | 0 | 198,080 |
12.05.25 21:47:52 | 0 | 199,580 |
12.05.25 21:30:34 | 0 | 200,050 |
12.05.25 17:33:44 | 30 | 200,100 |
12.05.25 12:33:52 | 6 | 199,840 |
12.05.25 08:08:39 | 0 | 187,120 |
09.05.25 21:33:02 | 0 | 184,380 |
09.05.25 08:09:28 | 0 | 179,240 |
08.05.25 08:04:28 | 0 | 176,960 |
07.05.25 21:32:55 | 0 | 174,080 |
07.05.25 08:04:21 | 0 | 171,540 |
06.05.25 21:30:34 | 0 | 172,220 |
06.05.25 17:40:40 | 0 | 172,840 |
06.05.25 15:35:01 | 0 | 171,980 |