ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:21 | 0 | 192,6600 |
06.06.25 11:09:16 | 20 | 193,4800 |
06.06.25 08:01:03 | 0 | 190,5600 |
05.06.25 08:04:24 | 0 | 190,1800 |
04.06.25 14:44:37 | 50 | 189,4600 |
04.06.25 14:09:25 | 49 | 190,2600 |
04.06.25 14:02:18 | 48 | 190,1200 |
04.06.25 13:50:45 | 10 | 192,0400 |
04.06.25 13:31:02 | 50 | 190,1200 |
04.06.25 13:30:22 | 50 | 190,1200 |
04.06.25 08:02:23 | 0 | 190,6400 |
03.06.25 08:02:48 | 0 | 186,9400 |
02.06.25 08:10:37 | 5 | 187,4000 |
30.05.25 08:13:02 | 0 | 188,3400 |
29.05.25 08:07:17 | 0 | 193,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:08:24 | 0 | 190,4200 |
27.05.25 08:06:33 | 0 | 186,2000 |
27.05.25 08:06:32 | 0 | 186,2000 |
26.05.25 08:09:37 | 0 | 186,7400 |
26.05.25 08:09:34 | 0 | 186,7400 |
23.05.25 08:11:18 | 0 | 185,1400 |
22.05.25 11:39:12 | 5 | 199,9800 |
22.05.25 11:38:15 | 5 | 199,8600 |
22.05.25 11:04:05 | 46 | 195,3200 |
22.05.25 08:07:47 | 0 | 194,8000 |
21.05.25 10:54:08 | 15 | 196,2000 |
21.05.25 10:53:42 | 25 | 196,5200 |
21.05.25 08:34:02 | 138 | 195,0200 |
21.05.25 08:32:01 | 0 | 194,6200 |
20.05.25 08:12:42 | 0 | 196,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:20:42 | 25 | 200,2500 |
19.05.25 15:44:56 | 25 | 199,7000 |
19.05.25 08:10:36 | 0 | 197,8400 |
16.05.25 08:02:54 | 0 | 201,4000 |
16.05.25 08:02:52 | 0 | 201,4000 |
15.05.25 08:06:23 | 0 | 199,8200 |
14.05.25 08:07:05 | 0 | 201,2000 |
13.05.25 20:46:08 | 10 | 201,5500 |
13.05.25 11:01:17 | 30 | 197,2200 |
13.05.25 08:04:36 | 0 | 197,7600 |
12.05.25 13:13:34 | 25 | 199,8600 |
12.05.25 08:09:26 | 0 | 187,1200 |
12.05.25 08:09:24 | 0 | 187,1200 |