ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:36 | 0 | 190,6400 |
22.07.25 08:01:43 | 0 | 199,9800 |
21.07.25 14:56:47 | 15 | 206,3000 |
21.07.25 08:04:53 | 0 | 206,3500 |
18.07.25 10:04:09 | 50 | 205,3000 |
18.07.25 08:10:27 | 0 | 206,2500 |
17.07.25 08:07:05 | 0 | 206,0500 |
16.07.25 08:03:00 | 0 | 204,5000 |
16.07.25 08:02:58 | 0 | 204,5000 |
15.07.25 08:03:38 | 0 | 207,2500 |
15.07.25 08:03:37 | 0 | 207,2500 |
14.07.25 17:47:47 | 10 | 208,3500 |
14.07.25 15:48:34 | 25 | 207,1000 |
14.07.25 14:44:44 | 10 | 207,9500 |
14.07.25 08:07:13 | 0 | 207,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:04:41 | 0 | 207,4500 |
10.07.25 08:08:13 | 0 | 204,4000 |
09.07.25 08:03:30 | 0 | 208,5000 |
08.07.25 08:07:44 | 0 | 205,1500 |
07.07.25 14:41:15 | 15 | 208,2000 |
07.07.25 14:13:09 | 23 | 208,5000 |
07.07.25 08:18:17 | 0 | 206,8500 |
04.07.25 11:36:48 | 14 | 207,1500 |
04.07.25 09:02:59 | 1 | 207,8500 |
04.07.25 08:00:14 | 0 | 207,4500 |
03.07.25 08:00:19 | 0 | 206,5000 |
02.07.25 08:06:02 | 0 | 203,7000 |
01.07.25 08:02:00 | 0 | 199,9200 |
30.06.25 08:08:07 | 0 | 201,2500 |
27.06.25 08:02:50 | 0 | 201,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:31:42 | 298 | 202,0000 |
26.06.25 12:32:56 | 40 | 202,2000 |
26.06.25 11:55:16 | 15 | 199,6200 |
26.06.25 08:07:27 | 0 | 199,6000 |
26.06.25 08:07:25 | 0 | 199,6000 |
25.06.25 08:01:24 | 0 | 200,9000 |
24.06.25 15:05:01 | 18 | 200,8000 |
24.06.25 15:04:41 | 18 | 200,8000 |
24.06.25 15:03:59 | 18 | 200,8000 |
24.06.25 10:34:13 | 100 | 198,4200 |
24.06.25 10:33:05 | 50 | 199,4800 |
24.06.25 08:04:04 | 0 | 200,4500 |
24.06.25 08:04:01 | 0 | 200,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login