Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:00:00 | 1,29 Mio. | 216,8900 |
27.05.25 21:59:59 | 100 | 216,9000 |
27.05.25 21:59:59 | 510 | 216,9000 |
27.05.25 21:59:59 | 100 | 216,9000 |
27.05.25 21:59:59 | 100 | 216,8800 |
27.05.25 21:59:59 | 100 | 216,8800 |
27.05.25 21:59:59 | 180 | 216,8800 |
27.05.25 21:59:59 | 100 | 216,8800 |
27.05.25 21:59:59 | 100 | 216,8800 |
27.05.25 21:59:59 | 298 | 216,9100 |
27.05.25 21:59:59 | 278 | 216,9100 |
27.05.25 21:59:59 | 342 | 216,9100 |
27.05.25 21:59:59 | 100 | 216,9000 |
27.05.25 21:59:59 | 100 | 216,8900 |
27.05.25 21:59:59 | 200 | 216,8830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:59 | 100 | 216,9000 |
27.05.25 21:59:59 | 169 | 216,8300 |
27.05.25 21:59:59 | 100 | 216,9100 |
27.05.25 21:59:59 | 200 | 216,9100 |
27.05.25 21:59:59 | 100 | 216,9000 |
27.05.25 21:59:59 | 100 | 216,9000 |
27.05.25 21:59:59 | 100 | 216,8600 |
27.05.25 21:59:59 | 100 | 216,8900 |
27.05.25 21:59:59 | 130 | 216,8900 |
27.05.25 21:59:59 | 100 | 216,8800 |
27.05.25 21:59:58 | 149 | 216,9100 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 197 | 216,9100 |
27.05.25 21:59:58 | 100 | 216,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,8600 |
27.05.25 21:59:58 | 300 | 216,8800 |
27.05.25 21:59:58 | 175 | 216,9100 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 104 | 216,8500 |
27.05.25 21:59:58 | 305 | 216,8500 |
27.05.25 21:59:58 | 100 | 216,8800 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,9000 |
27.05.25 21:59:58 | 100 | 216,9000 |