Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:00 | 545,07 Tsd. | 224,4900 |
20.05.25 21:59:59 | 100 | 224,4900 |
20.05.25 21:59:59 | 100 | 224,4700 |
20.05.25 21:59:59 | 824 | 224,4700 |
20.05.25 21:59:59 | 176 | 224,4700 |
20.05.25 21:59:59 | 126 | 224,4400 |
20.05.25 21:59:58 | 100 | 224,4400 |
20.05.25 21:59:58 | 125 | 224,4400 |
20.05.25 21:59:58 | 100 | 224,4300 |
20.05.25 21:59:58 | 709 | 224,4300 |
20.05.25 21:59:58 | 100 | 224,4300 |
20.05.25 21:59:58 | 100 | 224,4300 |
20.05.25 21:59:58 | 100 | 224,4300 |
20.05.25 21:59:58 | 100 | 224,4300 |
20.05.25 21:59:58 | 100 | 224,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:57 | 100 | 224,4250 |
20.05.25 21:59:57 | 440 | 224,4200 |
20.05.25 21:59:57 | 400 | 224,4250 |
20.05.25 21:59:57 | 440 | 224,4200 |
20.05.25 21:59:57 | 100 | 224,4250 |
20.05.25 21:59:57 | 125 | 224,4250 |
20.05.25 21:59:57 | 100 | 224,4250 |
20.05.25 21:59:57 | 125 | 224,4350 |
20.05.25 21:59:57 | 100 | 224,4350 |
20.05.25 21:59:56 | 100 | 224,5000 |
20.05.25 21:59:56 | 100 | 224,4400 |
20.05.25 21:59:56 | 100 | 224,4750 |
20.05.25 21:59:55 | 100 | 224,4300 |
20.05.25 21:59:55 | 132 | 224,5600 |
20.05.25 21:59:54 | 100 | 224,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:54 | 105 | 224,4900 |
20.05.25 21:59:54 | 100 | 224,4900 |
20.05.25 21:59:54 | 100 | 224,4900 |
20.05.25 21:59:54 | 100 | 224,4800 |
20.05.25 21:59:54 | 113 | 224,4200 |
20.05.25 21:59:54 | 100 | 224,4200 |
20.05.25 21:59:54 | 100 | 224,4200 |
20.05.25 21:59:54 | 100 | 224,5100 |
20.05.25 21:59:53 | 100 | 224,5300 |
20.05.25 21:59:52 | 100 | 224,4700 |
20.05.25 21:59:52 | 100 | 224,4800 |
20.05.25 21:59:52 | 125 | 224,4800 |
20.05.25 21:59:52 | 125 | 224,4800 |
20.05.25 21:59:52 | 100 | 224,4900 |
20.05.25 21:59:52 | 100 | 224,5000 |