Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 668,73 Tsd. | 201,9700 |
26.04.24 21:59:59 | 300 | 202,0100 |
26.04.24 21:59:59 | 100 | 202,0100 |
26.04.24 21:59:59 | 1,36 Tsd. | 202,0100 |
26.04.24 21:59:59 | 100 | 202,0500 |
26.04.24 21:59:59 | 148 | 202,0100 |
26.04.24 21:59:59 | 400 | 202,0100 |
26.04.24 21:59:59 | 4,86 Tsd. | 202,0000 |
26.04.24 21:59:59 | 162 | 202,0000 |
26.04.24 21:59:59 | 1,25 Tsd. | 201,9800 |
26.04.24 21:59:59 | 1,13 Tsd. | 201,9700 |
26.04.24 21:59:59 | 400 | 201,9700 |
26.04.24 21:59:59 | 300 | 201,9700 |
26.04.24 21:59:59 | 175 | 201,9700 |
26.04.24 21:59:59 | 500 | 201,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 500 | 201,9800 |
26.04.24 21:59:59 | 875 | 201,9700 |
26.04.24 21:59:59 | 400 | 201,9700 |
26.04.24 21:59:59 | 375 | 201,9700 |
26.04.24 21:59:59 | 400 | 201,9700 |
26.04.24 21:59:59 | 500 | 201,9700 |
26.04.24 21:59:59 | 500 | 201,9750 |
26.04.24 21:59:59 | 200 | 201,9900 |
26.04.24 21:59:59 | 400 | 201,9900 |
26.04.24 21:59:59 | 300 | 201,9900 |
26.04.24 21:59:59 | 300 | 201,9600 |
26.04.24 21:59:59 | 239 | 201,9600 |
26.04.24 21:59:59 | 150 | 201,9400 |
26.04.24 21:59:59 | 175 | 201,9100 |
26.04.24 21:59:59 | 100 | 201,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 201,9100 |
26.04.24 21:59:59 | 200 | 201,9350 |
26.04.24 21:59:59 | 300 | 201,9100 |
26.04.24 21:59:59 | 200 | 201,9100 |
26.04.24 21:59:59 | 200 | 201,9100 |
26.04.24 21:59:59 | 350 | 201,9200 |
26.04.24 21:59:59 | 300 | 201,9350 |
26.04.24 21:59:59 | 100 | 201,9300 |
26.04.24 21:59:59 | 100 | 201,9300 |
26.04.24 21:59:59 | 100 | 201,9300 |
26.04.24 21:59:59 | 100 | 201,9300 |
26.04.24 21:59:59 | 100 | 201,9300 |
26.04.24 21:59:58 | 1,20 Tsd. | 201,9600 |
26.04.24 21:59:58 | 600 | 201,9600 |
26.04.24 21:59:58 | 100 | 201,9200 |