ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:09 | 0 | 199,340 |
22:13:51 | 0 | 199,340 |
22:05:31 | 3 | 199,500 |
21:50:21 | 3 | 199,500 |
21:44:10 | 0 | 199,400 |
21:40:56 | 3 | 199,220 |
21:14:28 | 0 | 200,050 |
20:44:26 | 0 | 200,150 |
20:14:06 | 0 | 200,050 |
19:44:17 | 0 | 199,860 |
19:14:21 | 0 | 199,480 |
18:44:11 | 0 | 199,140 |
18:41:31 | 4 | 199,140 |
18:13:39 | 0 | 199,220 |
17:43:00 | 0 | 199,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | 0 | 200,200 |
16:43:25 | 0 | 200,400 |
16:28:30 | 24 | 200,500 |
16:14:18 | 0 | 199,300 |
16:10:12 | 30 | 199,000 |
15:45:09 | 2 | 198,600 |
15:44:16 | 0 | 198,120 |
15:14:07 | 0 | 199,000 |
14:43:51 | 0 | 194,220 |
14:14:23 | 0 | 194,220 |
13:43:21 | 0 | 194,220 |
13:13:05 | 0 | 194,140 |
12:43:13 | 0 | 194,120 |
12:13:16 | 0 | 194,120 |
11:43:29 | 0 | 194,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:40 | 0 | 194,120 |
10:44:15 | 0 | 194,120 |
10:14:03 | 0 | 194,120 |
09:43:39 | 0 | 193,960 |
09:14:21 | 0 | 193,180 |
08:44:27 | 0 | 193,180 |
07:30:18 | 0 | 192,700 |
06.06.25 22:43:15 | 0 | 195,120 |
06.06.25 22:13:05 | 0 | 195,120 |
06.06.25 21:43:13 | 0 | 195,120 |
06.06.25 21:13:52 | 0 | 195,540 |
06.06.25 20:43:08 | 0 | 195,540 |
06.06.25 20:13:37 | 0 | 195,880 |
06.06.25 19:44:19 | 0 | 195,480 |
06.06.25 19:14:27 | 0 | 195,360 |