ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:28 | 3 | 181,320 |
08:01:31 | 0 | 180,340 |
08:01:31 | 12 | 180,340 |
30.04.24 21:43:20 | 0 | 189,300 |
30.04.24 21:13:37 | 0 | 189,340 |
30.04.24 20:44:12 | 0 | 189,380 |
30.04.24 20:13:37 | 0 | 189,340 |
30.04.24 19:56:18 | 2 | 189,560 |
30.04.24 19:43:24 | 0 | 188,700 |
30.04.24 19:13:18 | 0 | 188,460 |
30.04.24 18:43:09 | 0 | 188,460 |
30.04.24 18:33:16 | 3 | 188,600 |
30.04.24 18:15:55 | 4 | 189,300 |
30.04.24 18:13:32 | 0 | 189,240 |
30.04.24 17:43:41 | 0 | 189,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:13:33 | 0 | 189,240 |
30.04.24 16:43:56 | 0 | 190,020 |
30.04.24 16:13:55 | 0 | 190,020 |
30.04.24 15:43:02 | 0 | 190,120 |
30.04.24 15:13:20 | 0 | 190,060 |
30.04.24 14:43:46 | 0 | 190,060 |
30.04.24 14:14:06 | 0 | 190,140 |
30.04.24 13:44:11 | 0 | 190,140 |
30.04.24 13:14:08 | 0 | 190,140 |
30.04.24 12:43:41 | 0 | 190,140 |
30.04.24 12:14:05 | 0 | 190,140 |
30.04.24 11:43:03 | 0 | 190,480 |
30.04.24 11:13:05 | 0 | 190,500 |
30.04.24 10:43:18 | 0 | 190,960 |
30.04.24 10:33:18 | 3 | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:13:09 | 0 | 190,960 |
30.04.24 09:43:29 | 0 | 191,020 |
30.04.24 09:14:04 | 0 | 191,020 |
30.04.24 08:41:29 | 7 | 191,120 |
30.04.24 08:30:58 | 24 | 190,120 |
30.04.24 08:00:52 | 0 | 189,980 |
29.04.24 21:43:21 | 0 | 189,500 |
29.04.24 21:13:36 | 0 | 189,580 |
29.04.24 20:43:37 | 0 | 189,960 |
29.04.24 20:13:16 | 0 | 189,860 |
29.04.24 19:43:21 | 0 | 189,780 |
29.04.24 19:13:18 | 0 | 189,420 |
29.04.24 18:56:43 | 1 | 188,960 |
29.04.24 18:43:16 | 0 | 189,060 |
29.04.24 18:13:24 | 0 | 188,500 |