ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:58 | 0 | 200,900 |
| 11:14:01 | 0 | 200,900 |
| 10:44:21 | 0 | 200,900 |
| 10:14:13 | 0 | 200,900 |
| 10:08:18 | 5 | 201,600 |
| 09:44:18 | 0 | 198,840 |
| 09:13:44 | 0 | 198,840 |
| 08:43:36 | 0 | 198,840 |
| 07:40:51 | 0 | 198,820 |
| 09.06.25 22:43:09 | 0 | 199,340 |
| 09.06.25 22:13:51 | 0 | 199,340 |
| 09.06.25 22:05:31 | 3 | 199,500 |
| 09.06.25 21:50:21 | 3 | 199,500 |
| 09.06.25 21:44:10 | 0 | 199,400 |
| 09.06.25 21:40:56 | 3 | 199,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:14:28 | 0 | 200,050 |
| 09.06.25 20:44:26 | 0 | 200,150 |
| 09.06.25 20:14:06 | 0 | 200,050 |
| 09.06.25 19:44:17 | 0 | 199,860 |
| 09.06.25 19:14:21 | 0 | 199,480 |
| 09.06.25 18:44:11 | 0 | 199,140 |
| 09.06.25 18:41:31 | 4 | 199,140 |
| 09.06.25 18:13:39 | 0 | 199,220 |
| 09.06.25 17:43:00 | 0 | 199,220 |
| 09.06.25 17:13:07 | 0 | 200,200 |
| 09.06.25 16:43:25 | 0 | 200,400 |
| 09.06.25 16:28:30 | 24 | 200,500 |
| 09.06.25 16:14:18 | 0 | 199,300 |
| 09.06.25 16:10:12 | 30 | 199,000 |
| 09.06.25 15:45:09 | 2 | 198,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:44:16 | 0 | 198,120 |
| 09.06.25 15:14:07 | 0 | 199,000 |
| 09.06.25 14:43:51 | 0 | 194,220 |
| 09.06.25 14:14:23 | 0 | 194,220 |
| 09.06.25 13:43:21 | 0 | 194,220 |
| 09.06.25 13:13:05 | 0 | 194,140 |
| 09.06.25 12:43:13 | 0 | 194,120 |
| 09.06.25 12:13:16 | 0 | 194,120 |
| 09.06.25 11:43:29 | 0 | 194,120 |
| 09.06.25 11:13:40 | 0 | 194,120 |
| 09.06.25 10:44:15 | 0 | 194,120 |
| 09.06.25 10:14:03 | 0 | 194,120 |
| 09.06.25 09:43:39 | 0 | 193,960 |
| 09.06.25 09:14:21 | 0 | 193,180 |
| 09.06.25 08:44:27 | 0 | 193,180 |