ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:54 | 304 | 196,660 |
16:47:44 | 10 | 194,860 |
16:34:11 | 1 | 194,300 |
16:13:41 | 4 | 192,460 |
15:40:41 | 3 | 190,600 |
15:38:05 | 3 | 191,320 |
14:26:28 | 32 | 190,620 |
13:43:27 | 10 | 190,620 |
12:27:05 | 6 | 190,620 |
12:07:35 | 28 | 190,620 |
12:07:34 | 28 | 190,620 |
12:04:44 | 60 | 191,040 |
11:39:37 | 55 | 191,900 |
10:28:37 | 50 | 190,720 |
10:05:00 | 26 | 191,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 1 | 193,200 |
09:07:33 | 53 | 191,380 |
08:59:49 | 53 | 191,120 |
08:38:30 | 46 | 191,020 |
07:30:00 | 15 | 190,160 |
07:30:00 | 100 | 190,500 |
07:30:00 | 10 | 190,740 |
22.07.25 18:37:06 | 25 | 200,750 |
22.07.25 18:35:02 | 15 | 200,500 |
22.07.25 12:28:47 | 50 | 200,200 |
22.07.25 09:29:58 | 19 | 201,800 |
21.07.25 16:32:01 | 28 | 209,400 |
21.07.25 15:45:40 | 1 | 209,800 |
21.07.25 15:36:34 | 1 | 209,600 |
18.07.25 21:14:52 | 24 | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:54:01 | 5 | 207,500 |
18.07.25 17:18:34 | 10 | 207,850 |
18.07.25 15:37:07 | 4 | 209,100 |
18.07.25 15:04:29 | 25 | 204,700 |
18.07.25 14:42:07 | 10 | 204,900 |
18.07.25 13:42:34 | 3 | 205,000 |
17.07.25 21:20:08 | 18 | 207,550 |
17.07.25 20:41:16 | 29 | 207,950 |
17.07.25 19:24:01 | 5 | 208,400 |
17.07.25 15:46:06 | 1 | 207,850 |
17.07.25 15:36:32 | 1 | 206,100 |
17.07.25 14:59:16 | 20 | 206,200 |
17.07.25 13:38:12 | 7 | 204,450 |
17.07.25 09:29:58 | 3 | 207,950 |
17.07.25 08:05:16 | 7 | 207,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login