ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:51 | 39 | 184,120 |
09:29:59 | 39 | 185,780 |
08:00:07 | 12 | 185,540 |
25.04.24 20:39:52 | 10 | 184,600 |
25.04.24 17:29:29 | 10 | 183,220 |
25.04.24 11:51:04 | 39 | 184,360 |
25.04.24 11:49:43 | 39 | 184,020 |
25.04.24 09:58:46 | 39 | 182,100 |
25.04.24 09:56:59 | 39 | 181,620 |
25.04.24 09:56:19 | 17 | 181,680 |
25.04.24 09:30:37 | 3 | 180,720 |
25.04.24 09:29:58 | 39 | 182,120 |
24.04.24 16:18:33 | 7 | 186,780 |
24.04.24 15:30:29 | 3 | 187,000 |
24.04.24 15:27:41 | 3 | 186,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:56:53 | 100 | 184,000 |
24.04.24 12:56:20 | 39 | 183,600 |
24.04.24 10:48:52 | 6 | 182,000 |
24.04.24 09:29:59 | 39 | 183,060 |
24.04.24 08:03:37 | 21 | 183,860 |
24.04.24 08:00:00 | 39 | 183,960 |
23.04.24 21:10:44 | 15 | 177,920 |
23.04.24 17:02:12 | 5 | 177,100 |
23.04.24 16:22:47 | 17 | 176,640 |
23.04.24 15:47:18 | 1 | 176,620 |
23.04.24 15:47:02 | 1 | 176,120 |
23.04.24 15:38:16 | 1 | 176,240 |
23.04.24 15:37:48 | 4 | 176,920 |
23.04.24 12:50:47 | 35 | 175,840 |
23.04.24 12:04:09 | 11 | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:05:16 | 1 | 174,720 |
23.04.24 10:15:32 | 9 | 175,340 |
23.04.24 10:15:26 | 41 | 175,340 |
23.04.24 09:30:25 | 1 | 174,860 |
23.04.24 09:30:15 | 1 | 174,860 |
22.04.24 16:42:18 | 30 | 174,600 |
22.04.24 12:06:44 | 1 | 174,080 |
22.04.24 09:45:34 | 41 | 173,160 |
22.04.24 09:44:57 | 41 | 173,220 |
22.04.24 08:50:41 | 6 | 173,540 |
22.04.24 08:00:01 | 1 | 172,480 |
19.04.24 21:33:20 | 38 | 171,640 |
19.04.24 18:17:38 | 10 | 173,220 |
19.04.24 18:14:51 | 20 | 172,820 |
19.04.24 18:14:51 | 10 | 173,200 |