Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 203,35 |
21:59:58 | 100 | 203,35 |
21:59:57 | 155 | 203,34 |
21:59:57 | 100 | 203,34 |
21:59:56 | 147 | 203,37 |
21:59:49 | 147 | 203,25 |
21:59:39 | 100 | 203,25 |
21:59:39 | 100 | 203,24 |
21:59:39 | 100 | 203,24 |
21:59:36 | 100 | 203,26 |
21:59:36 | 100 | 203,26 |
21:59:36 | 100 | 203,26 |
21:59:36 | 100 | 203,26 |
21:59:34 | 100 | 203,21 |
21:59:30 | 100 | 203,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 203,21 |
21:59:28 | 100 | 203,23 |
21:59:22 | 100 | 203,17 |
21:59:19 | 100 | 203,17 |
21:59:19 | 100 | 203,17 |
21:59:18 | 100 | 203,16 |
21:59:17 | 100 | 203,16 |
21:59:12 | 100 | 203,18 |
21:59:04 | 200 | 203,18 |
21:58:59 | 122 | 203,20 |
21:58:54 | 100 | 203,24 |
21:58:44 | 115 | 203,20 |
21:57:42 | 100 | 203,34 |
21:57:41 | 100 | 203,39 |
21:57:41 | 100 | 203,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 100 | 203,42 |
21:57:39 | 100 | 203,42 |
21:57:35 | 100 | 203,40 |
21:57:35 | 100 | 203,40 |
21:57:30 | 100 | 203,38 |
21:57:12 | 100 | 203,27 |
21:56:57 | 100 | 203,24 |
21:55:29 | 100 | 203,16 |
21:55:00 | 300 | 203,22 |
21:55:00 | 100 | 203,22 |
21:54:50 | 100 | 203,03 |
21:54:40 | 100 | 203,06 |
21:54:40 | 100 | 203,03 |
21:54:40 | 100 | 203,00 |
21:54:40 | 100 | 203,00 |