Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:27 | 100 | 230,77 |
20:16:45 | 105 | 230,89 |
20:13:26 | 100 | 230,78 |
20:13:22 | 100 | 230,78 |
20:12:08 | 100 | 230,99 |
20:12:01 | 100 | 231,00 |
20:12:01 | 100 | 231,01 |
20:12:01 | 100 | 231,04 |
20:11:26 | 115 | 230,98 |
20:10:39 | 100 | 230,85 |
20:09:12 | 100 | 230,86 |
20:08:19 | 100 | 230,92 |
20:08:19 | 100 | 230,92 |
20:08:19 | 100 | 230,93 |
20:08:19 | 100 | 230,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | 100 | 231,00 |
20:08:06 | 100 | 231,00 |
20:07:52 | 100 | 231,07 |
20:07:52 | 105 | 231,10 |
20:07:48 | 100 | 231,09 |
20:07:32 | 100 | 231,18 |
20:07:32 | 173 | 231,12 |
20:07:32 | 100 | 231,10 |
20:07:32 | 100 | 231,10 |
20:07:03 | 100 | 231,12 |
20:04:51 | 100 | 231,07 |
20:03:31 | 150 | 231,00 |
19:59:20 | 100 | 231,21 |
19:57:51 | 100 | 231,40 |
19:54:12 | 107 | 231,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:07 | 100 | 231,57 |
19:53:07 | 100 | 231,57 |
19:52:52 | 100 | 231,56 |
19:52:52 | 100 | 231,56 |
19:50:56 | 100 | 231,99 |
19:50:55 | 100 | 232,03 |
19:50:55 | 100 | 232,04 |
19:50:55 | 100 | 232,05 |
19:50:03 | 100 | 232,24 |
19:50:03 | 105 | 232,23 |
19:50:03 | 100 | 232,23 |
19:48:35 | 130 | 232,27 |
19:45:15 | 100 | 232,23 |
19:43:53 | 100 | 232,33 |
19:43:16 | 133 | 232,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login