ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:13:05 | 0 | 193,000 |
| 14.05.24 13:43:14 | 0 | 193,000 |
| 14.05.24 13:13:21 | 0 | 193,000 |
| 14.05.24 12:43:02 | 0 | 193,000 |
| 14.05.24 12:13:01 | 0 | 193,000 |
| 14.05.24 11:43:09 | 0 | 193,000 |
| 14.05.24 11:13:20 | 0 | 193,000 |
| 14.05.24 10:43:54 | 0 | 193,000 |
| 14.05.24 10:14:04 | 0 | 193,000 |
| 14.05.24 09:43:50 | 0 | 193,000 |
| 14.05.24 09:14:26 | 0 | 193,380 |
| 14.05.24 08:00:20 | 0 | 193,380 |
| 13.05.24 21:44:08 | 0 | 193,380 |
| 13.05.24 21:13:37 | 0 | 193,380 |
| 13.05.24 20:43:47 | 0 | 193,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:13:08 | 0 | 193,380 |
| 13.05.24 19:43:05 | 0 | 193,380 |
| 13.05.24 19:13:59 | 0 | 193,380 |
| 13.05.24 18:44:07 | 0 | 193,340 |
| 13.05.24 18:14:27 | 0 | 193,120 |
| 13.05.24 17:44:26 | 0 | 193,120 |
| 13.05.24 17:34:14 | 1 | 193,300 |
| 13.05.24 17:32:25 | 1 | 192,900 |
| 13.05.24 17:13:50 | 0 | 193,440 |
| 13.05.24 16:57:44 | 15 | 193,140 |
| 13.05.24 16:55:09 | 3 | 193,280 |
| 13.05.24 16:44:24 | 0 | 193,320 |
| 13.05.24 16:13:17 | 0 | 193,700 |
| 13.05.24 16:04:16 | 3 | 193,700 |
| 13.05.24 16:00:07 | 13 | 193,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:43:19 | 0 | 192,880 |
| 13.05.24 15:13:06 | 0 | 192,880 |
| 13.05.24 14:53:21 | 3 | 193,160 |
| 13.05.24 14:43:46 | 0 | 192,880 |
| 13.05.24 14:13:05 | 0 | 192,880 |
| 13.05.24 13:43:10 | 0 | 192,880 |
| 13.05.24 13:13:15 | 0 | 192,880 |
| 13.05.24 12:43:02 | 0 | 192,760 |
| 13.05.24 12:13:16 | 0 | 192,680 |
| 13.05.24 11:43:11 | 0 | 192,680 |
| 13.05.24 11:14:08 | 0 | 192,580 |
| 13.05.24 10:44:07 | 0 | 192,580 |
| 13.05.24 10:13:36 | 0 | 192,580 |
| 13.05.24 09:43:26 | 0 | 192,580 |
| 13.05.24 09:13:21 | 0 | 192,580 |