ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:26:11 | 3 | 218,350 |
| 23.05.24 16:14:05 | 0 | 218,700 |
| 23.05.24 16:01:28 | 27 | 219,750 |
| 23.05.24 15:54:29 | 2 | 219,400 |
| 23.05.24 15:48:01 | 14 | 219,250 |
| 23.05.24 15:44:08 | 0 | 219,000 |
| 23.05.24 15:42:49 | 4 | 219,000 |
| 23.05.24 15:33:28 | 3 | 220,200 |
| 23.05.24 15:31:58 | 5 | 220,450 |
| 23.05.24 15:13:44 | 0 | 223,150 |
| 23.05.24 14:44:05 | 0 | 223,400 |
| 23.05.24 14:14:22 | 0 | 223,450 |
| 23.05.24 13:44:21 | 0 | 223,600 |
| 23.05.24 13:33:00 | 11 | 223,700 |
| 23.05.24 13:28:44 | 1 | 223,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:14:11 | 0 | 223,450 |
| 23.05.24 12:47:30 | 1 | 223,800 |
| 23.05.24 12:43:57 | 0 | 223,250 |
| 23.05.24 12:14:07 | 0 | 223,250 |
| 23.05.24 11:43:38 | 0 | 223,250 |
| 23.05.24 11:14:02 | 0 | 223,250 |
| 23.05.24 10:44:19 | 0 | 223,800 |
| 23.05.24 10:13:26 | 0 | 224,950 |
| 23.05.24 10:04:21 | 1 | 224,950 |
| 23.05.24 09:56:24 | 23 | 225,000 |
| 23.05.24 09:44:00 | 0 | 223,050 |
| 23.05.24 09:25:22 | 3 | 223,050 |
| 23.05.24 09:25:03 | 5 | 224,100 |
| 23.05.24 09:13:57 | 0 | 223,900 |
| 23.05.24 09:08:24 | 10 | 223,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:43:59 | 5 | 222,750 |
| 23.05.24 08:37:01 | 1 | 222,700 |
| 23.05.24 08:04:35 | 2 | 222,850 |
| 23.05.24 08:00:01 | 0 | 222,900 |
| 22.05.24 21:56:15 | 5 | 222,000 |
| 22.05.24 21:47:43 | 24 | 219,500 |
| 22.05.24 21:43:07 | 0 | 218,950 |
| 22.05.24 21:28:54 | 10 | 217,650 |
| 22.05.24 21:28:31 | 1 | 218,050 |
| 22.05.24 21:28:02 | 3 | 217,750 |
| 22.05.24 21:21:25 | 10 | 217,400 |
| 22.05.24 21:13:09 | 1 | 216,750 |
| 22.05.24 21:13:07 | 0 | 217,100 |
| 22.05.24 21:09:44 | 3 | 217,100 |
| 22.05.24 21:00:36 | 1 | 218,400 |