ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:49:53 | 2 | 217,850 |
22.05.24 20:43:11 | 0 | 216,750 |
22.05.24 20:42:21 | 6 | 216,700 |
22.05.24 20:31:03 | 4 | 217,750 |
22.05.24 20:13:45 | 0 | 218,150 |
22.05.24 20:12:25 | 1 | 218,150 |
22.05.24 19:44:14 | 0 | 217,600 |
22.05.24 19:27:24 | 5 | 218,000 |
22.05.24 19:14:24 | 0 | 218,100 |
22.05.24 18:43:42 | 0 | 217,350 |
22.05.24 18:13:57 | 0 | 217,350 |
22.05.24 18:10:16 | 1 | 217,350 |
22.05.24 18:07:24 | 10 | 217,200 |
22.05.24 18:03:22 | 10 | 217,000 |
22.05.24 18:01:50 | 3 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:47:52 | 7 | 216,450 |
22.05.24 17:43:56 | 0 | 216,050 |
22.05.24 17:39:02 | 60 | 215,300 |
22.05.24 17:34:27 | 3 | 215,800 |
22.05.24 17:33:19 | 15 | 216,050 |
22.05.24 17:29:56 | 12 | 216,000 |
22.05.24 17:17:23 | 10 | 215,900 |
22.05.24 17:14:05 | 0 | 216,100 |
22.05.24 17:06:12 | 14 | 216,100 |
22.05.24 17:04:35 | 10 | 216,000 |
22.05.24 16:55:20 | 1 | 215,850 |
22.05.24 16:53:21 | 2 | 215,800 |
22.05.24 16:44:11 | 0 | 215,200 |
22.05.24 16:32:20 | 3 | 214,050 |
22.05.24 16:16:23 | 4 | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:13:42 | 0 | 212,450 |
22.05.24 16:12:09 | 2 | 212,400 |
22.05.24 16:10:20 | 8 | 212,150 |
22.05.24 16:06:02 | 2 | 214,000 |
22.05.24 16:04:20 | 20 | 214,150 |
22.05.24 15:52:30 | 12 | 214,600 |
22.05.24 15:49:08 | 6 | 213,250 |
22.05.24 15:43:49 | 0 | 212,450 |
22.05.24 15:37:16 | 12 | 213,200 |
22.05.24 15:34:12 | 4 | 211,400 |
22.05.24 15:34:03 | 5 | 211,800 |
22.05.24 15:30:13 | 2 | 209,900 |
22.05.24 15:28:42 | 10 | 207,700 |
22.05.24 15:13:12 | 0 | 211,600 |
22.05.24 14:43:10 | 0 | 212,400 |