ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:29:38 | 10 | 212,700 |
22.05.24 14:13:06 | 0 | 211,800 |
22.05.24 13:56:52 | 6 | 213,200 |
22.05.24 13:51:35 | 4 | 211,750 |
22.05.24 13:43:50 | 25 | 213,200 |
22.05.24 13:43:28 | 0 | 211,650 |
22.05.24 13:37:35 | 2 | 211,650 |
22.05.24 13:36:40 | 2 | 214,750 |
22.05.24 13:30:51 | 4 | 213,250 |
22.05.24 13:30:00 | 4 | 211,750 |
22.05.24 12:43:03 | 0 | 198,420 |
22.05.24 12:37:44 | 4 | 198,420 |
22.05.24 12:13:17 | 0 | 197,780 |
22.05.24 11:43:43 | 0 | 197,780 |
22.05.24 11:14:23 | 0 | 197,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:43:41 | 0 | 197,720 |
22.05.24 10:24:15 | 14 | 197,720 |
22.05.24 10:14:29 | 3 | 198,740 |
22.05.24 10:13:47 | 0 | 197,740 |
22.05.24 09:44:19 | 0 | 197,700 |
22.05.24 09:15:43 | 2 | 197,660 |
22.05.24 09:13:27 | 0 | 198,640 |
22.05.24 08:01:08 | 0 | 198,820 |
21.05.24 21:43:18 | 0 | 199,580 |
21.05.24 21:13:31 | 0 | 199,580 |
21.05.24 20:43:00 | 0 | 199,460 |
21.05.24 20:13:03 | 0 | 199,460 |
21.05.24 19:43:15 | 0 | 199,460 |
21.05.24 19:13:13 | 0 | 199,460 |
21.05.24 18:43:11 | 0 | 199,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:13:26 | 0 | 199,400 |
21.05.24 17:43:18 | 0 | 199,240 |
21.05.24 17:13:54 | 0 | 199,240 |
21.05.24 17:07:57 | 13 | 199,240 |
21.05.24 16:52:21 | 2 | 199,120 |
21.05.24 16:43:00 | 0 | 199,000 |
21.05.24 16:13:06 | 0 | 198,000 |
21.05.24 15:43:01 | 0 | 199,020 |
21.05.24 15:14:02 | 0 | 199,420 |
21.05.24 14:43:35 | 0 | 200,300 |
21.05.24 14:13:58 | 0 | 200,350 |
21.05.24 13:43:55 | 0 | 200,350 |
21.05.24 13:14:00 | 0 | 200,650 |
21.05.24 12:43:21 | 0 | 200,650 |
21.05.24 12:14:38 | 100 | 200,750 |