ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:16:06 | 10 | 189,680 |
| 27.05.25 09:14:10 | 0 | 186,940 |
| 27.05.25 08:43:31 | 0 | 189,000 |
| 27.05.25 08:41:38 | 3 | 189,000 |
| 27.05.25 07:54:37 | 1 | 189,180 |
| 27.05.25 07:30:23 | 5 | 185,820 |
| 26.05.25 22:43:06 | 0 | 188,400 |
| 26.05.25 22:13:56 | 0 | 188,400 |
| 26.05.25 21:43:04 | 0 | 188,400 |
| 26.05.25 21:14:13 | 0 | 188,400 |
| 26.05.25 20:43:20 | 0 | 188,400 |
| 26.05.25 20:13:30 | 0 | 188,400 |
| 26.05.25 19:44:05 | 0 | 188,400 |
| 26.05.25 19:13:36 | 0 | 188,380 |
| 26.05.25 18:43:12 | 0 | 188,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:13:37 | 0 | 188,380 |
| 26.05.25 18:12:27 | 2 | 188,380 |
| 26.05.25 18:06:48 | 3 | 189,200 |
| 26.05.25 17:44:01 | 0 | 188,660 |
| 26.05.25 17:13:51 | 0 | 188,660 |
| 26.05.25 16:43:58 | 0 | 188,780 |
| 26.05.25 16:13:40 | 0 | 189,120 |
| 26.05.25 15:44:02 | 0 | 189,120 |
| 26.05.25 15:13:14 | 0 | 189,120 |
| 26.05.25 14:43:33 | 0 | 189,120 |
| 26.05.25 14:13:48 | 0 | 189,120 |
| 26.05.25 13:43:29 | 0 | 189,120 |
| 26.05.25 13:13:24 | 0 | 189,120 |
| 26.05.25 12:43:35 | 0 | 189,120 |
| 26.05.25 12:13:58 | 0 | 189,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:43:20 | 0 | 189,120 |
| 26.05.25 11:13:53 | 0 | 189,120 |
| 26.05.25 10:43:29 | 0 | 189,120 |
| 26.05.25 10:13:55 | 0 | 189,120 |
| 26.05.25 09:43:35 | 0 | 189,120 |
| 26.05.25 09:26:36 | 5 | 189,120 |
| 26.05.25 09:14:20 | 0 | 186,660 |
| 26.05.25 08:44:16 | 0 | 186,320 |
| 26.05.25 07:56:32 | 5 | 186,100 |
| 26.05.25 07:55:41 | 2 | 186,100 |
| 26.05.25 07:30:27 | 0 | 186,160 |
| 23.05.25 22:43:57 | 0 | 184,920 |
| 23.05.25 22:13:05 | 0 | 184,960 |
| 23.05.25 21:43:00 | 0 | 185,500 |
| 23.05.25 21:13:14 | 0 | 184,720 |