ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:08:24 | 26 | 196,320 |
15.05.24 17:50:56 | 26 | 196,620 |
15.05.24 17:43:57 | 0 | 196,380 |
15.05.24 17:37:15 | 25 | 196,380 |
15.05.24 17:16:39 | 104 | 196,400 |
15.05.24 17:13:41 | 0 | 195,900 |
15.05.24 16:43:58 | 0 | 196,340 |
15.05.24 16:27:47 | 7 | 196,340 |
15.05.24 16:13:03 | 0 | 196,580 |
15.05.24 15:43:30 | 0 | 197,460 |
15.05.24 15:14:26 | 0 | 195,900 |
15.05.24 14:43:50 | 0 | 196,200 |
15.05.24 14:14:12 | 0 | 196,200 |
15.05.24 13:43:35 | 0 | 196,200 |
15.05.24 13:16:03 | 20 | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:14:00 | 0 | 196,080 |
15.05.24 12:43:00 | 0 | 196,080 |
15.05.24 12:13:12 | 0 | 196,080 |
15.05.24 11:43:16 | 0 | 196,080 |
15.05.24 11:14:16 | 0 | 196,080 |
15.05.24 10:43:53 | 0 | 196,080 |
15.05.24 10:24:10 | 12 | 196,080 |
15.05.24 10:14:08 | 0 | 196,020 |
15.05.24 09:44:19 | 0 | 196,020 |
15.05.24 09:34:00 | 3 | 196,100 |
15.05.24 09:14:21 | 0 | 196,020 |
15.05.24 08:00:20 | 0 | 196,020 |
14.05.24 21:56:28 | 79 | 196,020 |
14.05.24 21:43:17 | 0 | 195,380 |
14.05.24 21:13:01 | 0 | 195,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:02 | 0 | 194,760 |
14.05.24 20:13:13 | 0 | 194,640 |
14.05.24 19:49:09 | 7 | 194,460 |
14.05.24 19:43:06 | 0 | 195,100 |
14.05.24 19:13:08 | 0 | 195,260 |
14.05.24 18:43:58 | 0 | 195,680 |
14.05.24 18:13:51 | 0 | 196,000 |
14.05.24 17:47:32 | 15 | 195,740 |
14.05.24 17:43:54 | 0 | 195,640 |
14.05.24 17:13:16 | 0 | 196,000 |
14.05.24 16:44:19 | 0 | 194,640 |
14.05.24 16:14:22 | 0 | 194,640 |
14.05.24 15:43:50 | 0 | 193,280 |
14.05.24 15:13:02 | 0 | 192,640 |
14.05.24 14:43:18 | 0 | 192,680 |