ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:55 | 0 | 197,100 |
16.05.24 21:14:09 | 0 | 197,560 |
16.05.24 20:44:21 | 0 | 197,380 |
16.05.24 20:13:55 | 0 | 197,380 |
16.05.24 19:57:46 | 25 | 197,940 |
16.05.24 19:43:35 | 0 | 197,800 |
16.05.24 19:13:20 | 0 | 198,000 |
16.05.24 18:43:15 | 0 | 197,720 |
16.05.24 18:13:26 | 0 | 198,020 |
16.05.24 17:43:48 | 0 | 198,020 |
16.05.24 17:13:07 | 0 | 198,020 |
16.05.24 16:43:09 | 0 | 196,980 |
16.05.24 16:13:13 | 0 | 197,900 |
16.05.24 15:43:23 | 0 | 198,780 |
16.05.24 15:25:21 | 16 | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:09 | 0 | 198,400 |
16.05.24 14:44:18 | 0 | 199,340 |
16.05.24 14:13:36 | 0 | 199,400 |
16.05.24 13:43:33 | 0 | 199,400 |
16.05.24 13:14:02 | 0 | 199,400 |
16.05.24 13:09:11 | 3 | 199,500 |
16.05.24 12:44:06 | 0 | 198,580 |
16.05.24 12:40:07 | 15 | 198,520 |
16.05.24 12:14:01 | 0 | 198,900 |
16.05.24 11:43:29 | 0 | 198,900 |
16.05.24 11:14:10 | 0 | 198,900 |
16.05.24 10:43:55 | 0 | 198,900 |
16.05.24 10:14:11 | 0 | 198,900 |
16.05.24 09:43:19 | 0 | 198,900 |
16.05.24 09:13:08 | 0 | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:01:22 | 0 | 198,900 |
15.05.24 21:43:57 | 0 | 198,220 |
15.05.24 21:35:24 | 2 | 198,280 |
15.05.24 21:14:28 | 0 | 198,120 |
15.05.24 21:12:11 | 4 | 198,120 |
15.05.24 20:43:14 | 0 | 197,640 |
15.05.24 20:36:52 | 17 | 197,720 |
15.05.24 20:13:24 | 0 | 197,840 |
15.05.24 20:11:27 | 25 | 197,840 |
15.05.24 19:44:01 | 0 | 197,100 |
15.05.24 19:20:34 | 3 | 197,400 |
15.05.24 19:14:01 | 0 | 196,680 |
15.05.24 18:44:07 | 0 | 196,540 |
15.05.24 18:18:36 | 10 | 196,540 |
15.05.24 18:14:03 | 0 | 195,900 |