AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:13:31 | 0 | 84,500 |
| 10.05.24 08:00:02 | 0 | 84,500 |
| 09.05.24 21:44:00 | 0 | 84,000 |
| 09.05.24 21:13:29 | 0 | 84,000 |
| 09.05.24 20:43:43 | 0 | 84,000 |
| 09.05.24 20:13:56 | 0 | 84,000 |
| 09.05.24 19:43:43 | 0 | 84,000 |
| 09.05.24 19:14:17 | 0 | 84,000 |
| 09.05.24 18:44:17 | 0 | 84,000 |
| 09.05.24 18:14:17 | 0 | 84,000 |
| 09.05.24 17:59:34 | 30 | 84,000 |
| 09.05.24 17:44:13 | 0 | 84,000 |
| 09.05.24 17:13:31 | 0 | 84,000 |
| 09.05.24 16:43:06 | 0 | 83,500 |
| 09.05.24 16:13:15 | 0 | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:43:06 | 0 | 83,500 |
| 09.05.24 15:14:03 | 0 | 83,000 |
| 09.05.24 14:44:07 | 0 | 83,500 |
| 09.05.24 14:14:17 | 0 | 83,500 |
| 09.05.24 13:43:29 | 0 | 83,500 |
| 09.05.24 13:14:08 | 0 | 83,500 |
| 09.05.24 12:43:20 | 0 | 83,500 |
| 09.05.24 12:14:15 | 0 | 83,500 |
| 09.05.24 11:44:19 | 0 | 83,500 |
| 09.05.24 11:14:05 | 0 | 83,500 |
| 09.05.24 10:43:33 | 0 | 83,500 |
| 09.05.24 10:14:18 | 0 | 83,500 |
| 09.05.24 09:43:40 | 0 | 83,500 |
| 09.05.24 09:13:46 | 0 | 83,500 |
| 09.05.24 09:02:45 | 11 | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:01:03 | 0 | 83,500 |
| 08.05.24 21:43:08 | 0 | 84,000 |
| 08.05.24 21:14:05 | 0 | 84,000 |
| 08.05.24 20:48:45 | 4 | 84,000 |
| 08.05.24 20:43:25 | 0 | 84,000 |
| 08.05.24 20:14:14 | 0 | 84,000 |
| 08.05.24 19:43:33 | 0 | 84,000 |
| 08.05.24 19:33:17 | 8 | 83,500 |
| 08.05.24 19:13:43 | 0 | 83,500 |
| 08.05.24 18:44:06 | 0 | 83,500 |
| 08.05.24 18:21:18 | 1 | 83,500 |
| 08.05.24 18:13:29 | 0 | 84,000 |
| 08.05.24 17:44:06 | 0 | 84,000 |
| 08.05.24 17:13:33 | 0 | 84,000 |
| 08.05.24 17:11:11 | 6 | 84,000 |