AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:18 | - | 95,200 |
30.04.25 22:07:56 | - | 94,600 |
30.04.25 22:07:56 | - | 94,600 |
30.04.25 22:07:56 | - | 94,600 |
30.04.25 22:02:31 | - | 95,400 |
30.04.25 22:02:31 | - | 95,400 |
30.04.25 22:00:50 | - | 95,600 |
30.04.25 22:00:43 | - | 95,200 |
30.04.25 22:00:06 | - | 95,600 |
30.04.25 21:59:54 | - | 95,000 |
30.04.25 21:56:56 | - | 95,200 |
30.04.25 21:56:56 | - | 95,200 |
30.04.25 21:56:45 | - | 95,400 |
30.04.25 21:56:45 | - | 95,400 |
30.04.25 21:55:07 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:58 | - | 95,000 |
30.04.25 21:54:08 | - | 95,200 |
30.04.25 21:53:57 | - | 95,000 |
30.04.25 21:53:43 | - | 95,200 |
30.04.25 21:53:37 | - | 95,000 |
30.04.25 21:53:02 | - | 95,200 |
30.04.25 21:53:02 | - | 95,200 |
30.04.25 21:53:02 | - | 95,200 |
30.04.25 21:51:30 | - | 95,000 |
30.04.25 21:51:30 | - | 95,000 |
30.04.25 21:51:23 | - | 94,800 |
30.04.25 21:51:23 | - | 94,800 |
30.04.25 21:51:23 | - | 94,800 |
30.04.25 21:51:23 | - | 94,800 |
30.04.25 21:51:23 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:43 | - | 95,000 |
30.04.25 21:48:26 | - | 94,800 |
30.04.25 21:48:26 | - | 94,800 |
30.04.25 21:48:16 | - | 94,600 |
30.04.25 21:48:16 | - | 94,600 |
30.04.25 21:48:16 | - | 94,600 |
30.04.25 21:48:03 | - | 94,800 |
30.04.25 21:45:04 | - | 94,600 |
30.04.25 21:45:04 | - | 94,600 |
30.04.25 21:45:04 | - | 94,600 |
30.04.25 21:44:36 | - | 94,400 |
30.04.25 21:44:09 | - | 94,600 |
30.04.25 21:44:03 | - | 94,400 |
30.04.25 21:44:03 | - | 94,400 |
30.04.25 21:44:03 | - | 94,400 |