AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:50:22 | - | 82,000 |
03.05.24 21:50:01 | - | 81,500 |
03.05.24 21:50:01 | - | 81,500 |
03.05.24 21:49:54 | - | 81,500 |
03.05.24 21:49:54 | - | 81,500 |
03.05.24 21:49:54 | - | 81,500 |
03.05.24 21:49:54 | - | 81,500 |
03.05.24 21:49:18 | - | 82,000 |
03.05.24 21:49:07 | - | 81,500 |
03.05.24 21:47:14 | - | 81,500 |
03.05.24 21:47:12 | - | 82,000 |
03.05.24 21:47:09 | - | 81,500 |
03.05.24 21:45:49 | - | 82,000 |
03.05.24 21:45:42 | - | 81,500 |
03.05.24 21:45:39 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:39 | - | 82,000 |
03.05.24 21:45:38 | - | 82,000 |
03.05.24 21:45:37 | - | 81,500 |
03.05.24 21:45:29 | - | 82,000 |
03.05.24 21:39:17 | - | 81,500 |
03.05.24 21:36:23 | - | 82,000 |
03.05.24 18:30:55 | - | 81,500 |
03.05.24 18:29:23 | - | 82,000 |
03.05.24 18:29:23 | - | 81,500 |
03.05.24 18:29:23 | - | 81,500 |
03.05.24 18:29:23 | - | 81,500 |
03.05.24 18:29:23 | - | 81,500 |
03.05.24 18:29:23 | - | 81,500 |
03.05.24 18:29:16 | - | 82,000 |
03.05.24 18:29:16 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:29:16 | - | 82,000 |
03.05.24 18:29:13 | - | 81,500 |
03.05.24 18:29:13 | - | 81,500 |
03.05.24 18:29:13 | - | 81,500 |
03.05.24 18:29:13 | - | 81,500 |
03.05.24 18:29:13 | - | 81,500 |
03.05.24 18:29:13 | - | 81,500 |
03.05.24 18:29:10 | - | 81,500 |
03.05.24 18:29:06 | - | 82,000 |
03.05.24 18:29:06 | - | 81,500 |
03.05.24 18:29:06 | - | 81,500 |
03.05.24 18:28:00 | - | 81,500 |
03.05.24 18:27:56 | - | 82,000 |
03.05.24 18:27:56 | - | 82,000 |
03.05.24 18:27:56 | - | 82,000 |