AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:30 | 0 | 94,600 |
30.04.25 22:13:54 | 0 | 94,600 |
30.04.25 21:43:40 | 0 | 94,600 |
30.04.25 21:13:25 | 0 | 94,600 |
30.04.25 20:43:35 | 0 | 94,600 |
30.04.25 20:37:50 | 6 | 94,600 |
30.04.25 20:13:50 | 0 | 94,600 |
30.04.25 19:43:52 | 0 | 94,600 |
30.04.25 19:13:58 | 0 | 94,400 |
30.04.25 18:43:51 | 0 | 94,400 |
30.04.25 18:13:15 | 0 | 94,400 |
30.04.25 17:43:38 | 0 | 94,400 |
30.04.25 17:13:47 | 0 | 94,400 |
30.04.25 16:43:16 | 0 | 94,400 |
30.04.25 16:13:19 | 0 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:39 | 0 | 94,800 |
30.04.25 15:13:24 | 0 | 95,400 |
30.04.25 14:43:19 | 0 | 95,200 |
30.04.25 14:13:03 | 0 | 95,200 |
30.04.25 13:43:20 | 0 | 95,200 |
30.04.25 13:13:46 | 0 | 95,200 |
30.04.25 12:43:24 | 0 | 95,200 |
30.04.25 12:13:45 | 0 | 95,200 |
30.04.25 11:43:10 | 0 | 95,200 |
30.04.25 11:13:12 | 0 | 95,200 |
30.04.25 10:43:27 | 0 | 95,200 |
30.04.25 10:13:47 | 0 | 95,200 |
30.04.25 09:43:37 | 0 | 95,200 |
30.04.25 09:13:00 | 0 | 95,200 |
30.04.25 08:43:09 | 0 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:32:34 | 0 | 95,200 |
29.04.25 22:44:04 | 0 | 95,000 |
29.04.25 22:13:33 | 0 | 95,000 |
29.04.25 21:43:29 | 0 | 94,600 |
29.04.25 21:13:45 | 0 | 94,600 |
29.04.25 20:44:01 | 0 | 94,600 |
29.04.25 20:13:30 | 0 | 94,600 |
29.04.25 19:43:58 | 0 | 94,600 |
29.04.25 19:13:57 | 0 | 94,600 |
29.04.25 18:43:46 | 0 | 94,600 |
29.04.25 18:13:15 | 0 | 94,600 |
29.04.25 17:43:30 | 0 | 94,600 |
29.04.25 17:13:26 | 0 | 94,600 |
29.04.25 16:43:21 | 0 | 94,600 |
29.04.25 16:14:27 | 2 | 94,600 |