AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:37 | 0 | 90,200 |
23.05.25 22:13:13 | 0 | 90,200 |
23.05.25 21:43:53 | 0 | 90,000 |
23.05.25 21:14:02 | 0 | 90,000 |
23.05.25 20:43:26 | 0 | 90,000 |
23.05.25 20:13:25 | 0 | 89,800 |
23.05.25 19:44:24 | 0 | 89,600 |
23.05.25 19:14:05 | 0 | 89,600 |
23.05.25 18:49:50 | 21 | 89,600 |
23.05.25 18:46:06 | 3 | 89,600 |
23.05.25 18:44:19 | 0 | 90,000 |
23.05.25 18:14:24 | 0 | 90,000 |
23.05.25 17:44:35 | 0 | 90,000 |
23.05.25 17:13:42 | 0 | 90,000 |
23.05.25 16:43:25 | 0 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:48 | 0 | 90,000 |
23.05.25 15:44:08 | 0 | 90,000 |
23.05.25 15:13:10 | 0 | 90,200 |
23.05.25 14:44:18 | 0 | 89,400 |
23.05.25 13:44:11 | 0 | 89,200 |
23.05.25 13:14:03 | 0 | 89,800 |
23.05.25 12:43:07 | 0 | 89,800 |
23.05.25 12:13:56 | 0 | 89,800 |
23.05.25 11:44:25 | 0 | 89,800 |
23.05.25 11:13:21 | 0 | 90,000 |
23.05.25 10:43:37 | 0 | 90,000 |
23.05.25 10:14:17 | 6 | 90,000 |
23.05.25 10:13:54 | 0 | 90,000 |
23.05.25 10:09:42 | 17 | 90,000 |
23.05.25 09:44:18 | 0 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:41 | 0 | 90,000 |
23.05.25 08:44:00 | 0 | 90,000 |
23.05.25 08:27:36 | 111 | 90,000 |
23.05.25 07:30:52 | 0 | 89,800 |
22.05.25 22:43:04 | 0 | 90,400 |
22.05.25 22:13:10 | 0 | 90,400 |
22.05.25 21:43:24 | 0 | 90,400 |
22.05.25 21:14:02 | 0 | 90,400 |
22.05.25 20:44:08 | 0 | 90,400 |
22.05.25 20:14:12 | 0 | 90,400 |
22.05.25 19:43:41 | 0 | 90,400 |
22.05.25 19:13:57 | 0 | 90,400 |
22.05.25 18:44:00 | 0 | 90,400 |
22.05.25 18:13:23 | 0 | 90,400 |
22.05.25 17:43:11 | 0 | 90,400 |