AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:29 | 0 | 95,800 |
10:27:08 | 11 | 95,800 |
10:13:42 | 0 | 96,400 |
10:03:30 | 103 | 96,400 |
09:43:33 | 0 | 96,000 |
09:14:18 | 0 | 96,000 |
09:07:12 | 15 | 96,000 |
08:44:22 | 0 | 96,000 |
07:52:00 | 1 | 96,000 |
07:30:31 | 0 | 96,000 |
01.10.25 22:43:35 | 0 | 96,400 |
01.10.25 22:42:26 | 11 | 96,400 |
01.10.25 22:13:58 | 0 | 96,200 |
01.10.25 21:43:36 | 0 | 96,400 |
01.10.25 21:14:22 | 0 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:45 | 0 | 96,400 |
01.10.25 20:13:46 | 0 | 96,600 |
01.10.25 20:03:38 | 35 | 96,600 |
01.10.25 19:44:15 | 0 | 96,200 |
01.10.25 19:14:10 | 0 | 96,200 |
01.10.25 18:43:29 | 0 | 96,400 |
01.10.25 18:13:02 | 0 | 96,400 |
01.10.25 17:43:15 | 0 | 96,400 |
01.10.25 17:13:29 | 0 | 96,400 |
01.10.25 16:44:19 | 0 | 95,800 |
01.10.25 16:36:57 | 50 | 95,800 |
01.10.25 16:13:24 | 0 | 96,000 |
01.10.25 15:44:51 | 6 | 96,000 |
01.10.25 15:44:07 | 0 | 95,800 |
01.10.25 15:28:00 | 150 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:13:35 | 0 | 95,600 |
01.10.25 15:00:54 | 1 | 95,600 |
01.10.25 14:44:06 | 40 | 95,800 |
01.10.25 14:43:42 | 0 | 96,000 |
01.10.25 14:14:23 | 0 | 96,000 |
01.10.25 13:44:23 | 0 | 96,000 |
01.10.25 13:13:28 | 0 | 96,000 |
01.10.25 12:43:28 | 0 | 96,000 |
01.10.25 12:14:09 | 0 | 96,000 |
01.10.25 11:49:37 | 3 | 96,000 |
01.10.25 11:44:01 | 0 | 96,000 |
01.10.25 11:14:21 | 0 | 96,600 |
01.10.25 10:53:38 | 3 | 96,600 |
01.10.25 10:48:45 | 1 | 96,400 |
01.10.25 10:44:22 | 0 | 96,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login