AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:20 | 0 | 82,000 |
03.05.24 21:13:34 | 0 | 82,000 |
03.05.24 21:08:13 | 7 | 82,000 |
03.05.24 20:44:16 | 0 | 82,000 |
03.05.24 20:13:52 | 0 | 82,000 |
03.05.24 19:44:18 | 0 | 82,000 |
03.05.24 19:14:04 | 0 | 82,000 |
03.05.24 18:43:26 | 0 | 82,000 |
03.05.24 18:13:26 | 0 | 82,000 |
03.05.24 17:43:15 | 0 | 82,000 |
03.05.24 17:13:05 | 0 | 82,000 |
03.05.24 16:43:22 | 0 | 82,500 |
03.05.24 16:31:38 | 5 | 82,500 |
03.05.24 16:29:04 | 5 | 82,500 |
03.05.24 16:13:13 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:52 | 0 | 82,500 |
03.05.24 15:13:43 | 0 | 82,500 |
03.05.24 14:43:00 | 0 | 82,500 |
03.05.24 14:13:03 | 0 | 82,500 |
03.05.24 13:43:01 | 0 | 82,500 |
03.05.24 13:13:04 | 0 | 82,500 |
03.05.24 12:43:11 | 0 | 82,500 |
03.05.24 12:13:10 | 0 | 82,500 |
03.05.24 11:43:50 | 0 | 82,500 |
03.05.24 11:13:41 | 0 | 82,500 |
03.05.24 11:03:52 | 25 | 82,500 |
03.05.24 10:43:42 | 0 | 82,500 |
03.05.24 10:13:54 | 0 | 82,500 |
03.05.24 09:43:41 | 0 | 82,500 |
03.05.24 09:14:16 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:21 | 0 | 82,500 |
02.05.24 21:43:24 | 0 | 82,500 |
02.05.24 21:13:45 | 0 | 82,500 |
02.05.24 20:44:08 | 0 | 82,000 |
02.05.24 20:13:38 | 0 | 82,000 |
02.05.24 19:43:05 | 0 | 82,000 |
02.05.24 19:13:08 | 0 | 82,000 |
02.05.24 18:43:08 | 0 | 82,000 |
02.05.24 18:13:21 | 0 | 82,000 |
02.05.24 17:43:21 | 0 | 82,000 |
02.05.24 17:26:17 | 10 | 82,000 |
02.05.24 17:21:30 | 7 | 82,000 |
02.05.24 17:13:24 | 0 | 82,500 |
02.05.24 16:43:14 | 0 | 82,500 |
02.05.24 16:13:23 | 0 | 82,500 |