AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 96,000 |
01.10.25 21:49:58 | 0 | 96,000 |
01.10.25 07:32:58 | 0 | 95,200 |
30.09.25 07:31:50 | 0 | 93,400 |
29.09.25 21:56:05 | 0 | 93,600 |
29.09.25 21:49:36 | 0 | 93,800 |
29.09.25 07:34:19 | 0 | 93,200 |
26.09.25 21:32:48 | 0 | 92,800 |
26.09.25 07:42:56 | 0 | 92,200 |
25.09.25 21:32:24 | 0 | 92,800 |
25.09.25 13:23:39 | 270 | 93,000 |
25.09.25 07:30:58 | 0 | 92,600 |
24.09.25 21:34:03 | 0 | 92,800 |
24.09.25 07:31:03 | 0 | 91,600 |
23.09.25 21:36:17 | 0 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:00:45 | 15 | 90,600 |
23.09.25 07:33:59 | 0 | 90,600 |
22.09.25 21:36:28 | 0 | 90,800 |
22.09.25 10:24:47 | 30 | 90,400 |
22.09.25 07:51:18 | 0 | 90,800 |
19.09.25 16:01:46 | 0 | 90,400 |
19.09.25 13:01:03 | 0 | 90,400 |
19.09.25 12:51:16 | 0 | 90,200 |
19.09.25 07:33:40 | 0 | 90,200 |
18.09.25 16:06:20 | 0 | 90,800 |
18.09.25 07:34:49 | 0 | 91,200 |
17.09.25 15:53:22 | 0 | 90,800 |
17.09.25 07:32:13 | 0 | 90,000 |
16.09.25 16:53:47 | 0 | 91,200 |
16.09.25 07:30:36 | 0 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:25 | 0 | 92,600 |
15.09.25 21:31:29 | 0 | 92,400 |
15.09.25 15:52:27 | 0 | 93,000 |
15.09.25 15:13:04 | 0 | 93,000 |
15.09.25 07:33:56 | 0 | 93,200 |
12.09.25 07:32:38 | 0 | 92,600 |
11.09.25 21:30:51 | 0 | 92,200 |
11.09.25 16:30:00 | 30 | 92,600 |
11.09.25 07:38:56 | 0 | 92,400 |
10.09.25 07:32:18 | 0 | 92,200 |
09.09.25 21:31:07 | 0 | 92,400 |
09.09.25 07:32:59 | 0 | 91,200 |
08.09.25 21:32:39 | 0 | 91,000 |
08.09.25 07:34:42 | 0 | 92,200 |
05.09.25 21:34:47 | 0 | 91,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login