AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:12 | 50 | 100,000 |
15:32:43 | 0 | 101,000 |
13:54:17 | 0 | 101,000 |
11:07:07 | 190 | 101,000 |
07:37:46 | 0 | 101,000 |
22.10.25 13:32:17 | 0 | 100,500 |
22.10.25 07:32:44 | 0 | 101,000 |
21.10.25 15:53:44 | 0 | 100,500 |
21.10.25 07:33:00 | 0 | 101,000 |
20.10.25 07:34:36 | 0 | 100,500 |
17.10.25 21:36:22 | 0 | 100,500 |
17.10.25 16:04:05 | 0 | 100,000 |
17.10.25 14:18:58 | 30 | 100,500 |
17.10.25 07:33:49 | 0 | 99,400 |
16.10.25 07:35:05 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:37:35 | 0 | 102,000 |
15.10.25 07:32:17 | 0 | 102,000 |
14.10.25 21:48:34 | 0 | 101,500 |
14.10.25 09:40:05 | 111 | 101,000 |
14.10.25 07:31:29 | 0 | 100,500 |
13.10.25 21:37:53 | 0 | 101,000 |
13.10.25 07:44:14 | 0 | 100,500 |
10.10.25 21:37:50 | 0 | 100,500 |
10.10.25 07:31:36 | 0 | 101,000 |
09.10.25 07:38:57 | 0 | 101,500 |
08.10.25 21:30:53 | 0 | 101,000 |
08.10.25 07:31:36 | 0 | 101,500 |
07.10.25 21:31:40 | 0 | 101,000 |
07.10.25 12:12:51 | 0 | 99,000 |
07.10.25 07:53:53 | 20 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 07:32:57 | 0 | 98,600 |
06.10.25 21:31:34 | 0 | 98,200 |
06.10.25 07:34:40 | 0 | 97,200 |
03.10.25 21:49:00 | 0 | 97,200 |
03.10.25 19:06:00 | 0 | 97,800 |
03.10.25 07:34:13 | 0 | 97,000 |
02.10.25 21:44:09 | 0 | 96,400 |
02.10.25 07:31:55 | 0 | 96,000 |
01.10.25 21:49:58 | 0 | 96,000 |
01.10.25 07:32:58 | 0 | 95,200 |
30.09.25 07:31:50 | 0 | 93,400 |
29.09.25 21:56:05 | 0 | 93,600 |
29.09.25 21:49:36 | 0 | 93,800 |
29.09.25 07:34:19 | 0 | 93,200 |
26.09.25 21:32:48 | 0 | 92,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login