American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:56 | 100 | 116,3800 |
19:57:53 | 100 | 116,3700 |
19:57:39 | 295 | 116,3700 |
19:57:36 | 100 | 116,3550 |
19:57:24 | 100 | 116,3550 |
19:57:14 | 100 | 116,3550 |
19:57:10 | 100 | 116,3550 |
19:56:53 | 100 | 116,3500 |
19:56:53 | 100 | 116,3500 |
19:56:53 | 100 | 116,3500 |
19:56:53 | 100 | 116,3500 |
19:56:53 | 100 | 116,3500 |
19:56:53 | 100 | 116,3600 |
19:56:53 | 100 | 116,3600 |
19:56:53 | 100 | 116,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:53 | 100 | 116,3650 |
19:56:52 | 100 | 116,3700 |
19:56:52 | 100 | 116,4000 |
19:56:52 | 128 | 116,3900 |
19:56:39 | 100 | 116,3850 |
19:56:35 | 841 | 116,3800 |
19:56:22 | 100 | 116,3800 |
19:55:47 | 100 | 116,3788 |
19:55:34 | 600 | 116,3550 |
19:55:31 | 100 | 116,3600 |
19:54:57 | 188 | 116,3300 |
19:54:42 | 100 | 116,2950 |
19:54:12 | 101 | 116,2800 |
19:54:07 | 100 | 116,2684 |
19:52:55 | 100 | 116,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:55 | 162 | 116,2300 |
19:52:55 | 100 | 116,2300 |
19:52:55 | 100 | 116,2300 |
19:52:55 | 100 | 116,2200 |
19:52:53 | 109 | 116,2100 |
19:52:53 | 137 | 116,2050 |
19:52:38 | 178 | 116,2100 |
19:52:26 | 100 | 116,2100 |
19:52:12 | 100 | 116,2000 |
19:52:12 | 171 | 116,2000 |
19:52:12 | 100 | 116,2000 |
19:52:12 | 100 | 116,2000 |
19:52:04 | 101 | 116,1650 |
19:52:01 | 100 | 116,1850 |
19:51:55 | 127 | 116,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login