American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:00:00 | 484,97 Tsd. | 88,2500 |
02.05.24 22:00:00 | 100 | 88,2700 |
02.05.24 22:00:00 | 100 | 88,2700 |
02.05.24 22:00:00 | 100 | 88,2700 |
02.05.24 22:00:00 | 100 | 88,2700 |
02.05.24 22:00:00 | 100 | 88,2700 |
02.05.24 22:00:00 | 100 | 88,2700 |
02.05.24 21:59:59 | 200 | 88,2600 |
02.05.24 21:59:59 | 604 | 88,2700 |
02.05.24 21:59:59 | 100 | 88,2700 |
02.05.24 21:59:59 | 100 | 88,2700 |
02.05.24 21:59:59 | 100 | 88,2700 |
02.05.24 21:59:59 | 100 | 88,2700 |
02.05.24 21:59:59 | 1,64 Tsd. | 88,2700 |
02.05.24 21:59:59 | 817 | 88,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:59 | 100 | 88,2600 |
02.05.24 21:59:59 | 100 | 88,2500 |
02.05.24 21:59:59 | 200 | 88,2500 |
02.05.24 21:59:59 | 100 | 88,2300 |
02.05.24 21:59:59 | 100 | 88,2300 |
02.05.24 21:59:59 | 200 | 88,2300 |
02.05.24 21:59:59 | 100 | 88,2600 |
02.05.24 21:59:59 | 300 | 88,2300 |
02.05.24 21:59:59 | 200 | 88,2600 |
02.05.24 21:59:59 | 200 | 88,2300 |
02.05.24 21:59:59 | 300 | 88,2400 |
02.05.24 21:59:59 | 100 | 88,2400 |
02.05.24 21:59:59 | 300 | 88,2400 |
02.05.24 21:59:59 | 100 | 88,2400 |
02.05.24 21:59:59 | 100 | 88,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:59 | 100 | 88,2400 |
02.05.24 21:59:59 | 100 | 88,2400 |
02.05.24 21:59:59 | 200 | 88,2400 |
02.05.24 21:59:59 | 200 | 88,2500 |
02.05.24 21:59:59 | 100 | 88,2500 |
02.05.24 21:59:59 | 100 | 88,2500 |
02.05.24 21:59:59 | 100 | 88,2500 |
02.05.24 21:59:59 | 100 | 88,2500 |
02.05.24 21:59:57 | 328 | 88,2600 |
02.05.24 21:59:57 | 100 | 88,2610 |
02.05.24 21:59:56 | 108 | 88,2600 |
02.05.24 21:59:56 | 100 | 88,2600 |
02.05.24 21:59:56 | 200 | 88,2600 |
02.05.24 21:59:56 | 100 | 88,2600 |
02.05.24 21:59:56 | 100 | 88,2600 |