American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:59:59 | 100 | 115,15 |
| 23.12.25 21:59:59 | 110 | 115,14 |
| 23.12.25 21:59:59 | 100 | 115,13 |
| 23.12.25 21:59:59 | 100 | 115,14 |
| 23.12.25 21:59:58 | 100 | 115,16 |
| 23.12.25 21:59:58 | 100 | 115,14 |
| 23.12.25 21:59:58 | 100 | 115,15 |
| 23.12.25 21:59:58 | 100 | 115,16 |
| 23.12.25 21:59:54 | 100 | 115,16 |
| 23.12.25 21:59:51 | 216 | 115,16 |
| 23.12.25 21:59:44 | 200 | 115,15 |
| 23.12.25 21:59:40 | 100 | 115,14 |
| 23.12.25 21:59:40 | 100 | 115,15 |
| 23.12.25 21:59:39 | 100 | 115,15 |
| 23.12.25 21:59:38 | 100 | 115,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:59:28 | 100 | 115,15 |
| 23.12.25 21:59:28 | 100 | 115,14 |
| 23.12.25 21:59:26 | 100 | 115,15 |
| 23.12.25 21:59:24 | 100 | 115,15 |
| 23.12.25 21:59:24 | 100 | 115,15 |
| 23.12.25 21:59:16 | 100 | 115,15 |
| 23.12.25 21:59:14 | 100 | 115,16 |
| 23.12.25 21:59:11 | 100 | 115,16 |
| 23.12.25 21:59:00 | 100 | 115,18 |
| 23.12.25 21:58:32 | 200 | 115,21 |
| 23.12.25 21:58:12 | 100 | 115,19 |
| 23.12.25 21:57:55 | 100 | 115,18 |
| 23.12.25 21:57:17 | 200 | 115,20 |
| 23.12.25 21:57:10 | 100 | 115,18 |
| 23.12.25 21:56:36 | 100 | 115,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:56:36 | 100 | 115,22 |
| 23.12.25 21:56:12 | 200 | 115,22 |
| 23.12.25 21:55:21 | 300 | 115,17 |
| 23.12.25 21:55:00 | 172 | 115,14 |
| 23.12.25 21:55:00 | 106 | 115,14 |
| 23.12.25 21:55:00 | 100 | 115,14 |
| 23.12.25 21:55:00 | 100 | 115,14 |
| 23.12.25 21:54:58 | 100 | 115,17 |
| 23.12.25 21:54:58 | 100 | 115,17 |
| 23.12.25 21:54:58 | 100 | 115,17 |
| 23.12.25 21:54:50 | 100 | 115,16 |
| 23.12.25 21:54:40 | 300 | 115,11 |
| 23.12.25 21:54:40 | 185 | 115,09 |
| 23.12.25 21:54:40 | 115 | 115,09 |
| 23.12.25 21:54:40 | 300 | 115,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login