American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:52 | 100 | 112,41 |
16:08:17 | 100 | 112,41 |
16:07:52 | 101 | 112,39 |
16:07:00 | 100 | 112,42 |
16:06:42 | 100 | 112,52 |
16:06:42 | 100 | 112,50 |
16:06:16 | 100 | 112,47 |
16:05:41 | 100 | 112,50 |
16:05:29 | 100 | 112,46 |
16:05:29 | 100 | 112,46 |
16:05:29 | 100 | 112,49 |
16:02:24 | 100 | 112,35 |
16:02:12 | 100 | 112,23 |
16:02:12 | 100 | 112,24 |
16:00:30 | 126 | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | 100 | 112,44 |
16:00:10 | 100 | 112,47 |
16:00:10 | 200 | 112,47 |
16:00:03 | 194 | 112,49 |
15:59:50 | 100 | 112,63 |
15:59:50 | 100 | 112,63 |
15:58:46 | 100 | 112,66 |
15:58:46 | 300 | 112,66 |
15:58:40 | 100 | 112,64 |
15:58:40 | 100 | 112,64 |
15:58:40 | 200 | 112,64 |
15:58:40 | 200 | 112,63 |
15:52:22 | 100 | 112,64 |
15:50:02 | 100 | 112,69 |
15:47:16 | 100 | 112,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | 100 | 112,57 |
15:46:02 | 100 | 112,58 |
15:34:53 | 100 | 111,75 |
15:33:50 | 100 | 111,89 |
15:32:23 | 100 | 111,97 |
15:32:16 | 100 | 111,86 |
15:31:22 | 100 | 111,95 |
01.10.25 21:59:59 | 198 | 112,71 |
01.10.25 21:59:54 | 100 | 112,78 |
01.10.25 21:59:54 | 100 | 112,78 |
01.10.25 21:59:54 | 400 | 112,78 |
01.10.25 21:59:54 | 100 | 112,78 |
01.10.25 21:59:47 | 100 | 112,75 |
01.10.25 21:59:45 | 200 | 112,76 |
01.10.25 21:59:41 | 195 | 112,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login