American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:53 | 100 | 116,35 |
19:56:35 | 841 | 116,38 |
19:51:32 | 100 | 116,18 |
19:51:32 | 100 | 116,18 |
19:50:59 | 100 | 116,21 |
19:49:49 | 100 | 116,20 |
19:49:49 | 100 | 116,20 |
19:44:01 | 100 | 116,31 |
19:44:00 | 100 | 116,31 |
19:44:00 | 100 | 116,31 |
19:39:10 | 100 | 116,38 |
19:26:46 | 100 | 116,25 |
19:21:55 | 100 | 116,22 |
19:16:16 | 100 | 116,17 |
19:09:38 | 100 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:37 | 100 | 116,18 |
19:02:03 | 100 | 116,01 |
18:58:39 | 100 | 115,95 |
18:58:39 | 100 | 115,95 |
18:58:25 | 100 | 115,97 |
18:55:46 | 400 | 115,93 |
18:43:21 | 100 | 115,93 |
18:39:21 | 126 | 115,93 |
18:35:38 | 100 | 115,87 |
18:30:05 | 100 | 115,70 |
18:18:54 | 100 | 115,62 |
18:11:35 | 100 | 115,46 |
18:11:07 | 100 | 115,46 |
18:09:29 | 158 | 115,54 |
18:08:14 | 100 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:48 | 146 | 115,56 |
18:06:45 | 100 | 115,54 |
18:03:53 | 100 | 115,49 |
18:02:34 | 100 | 115,48 |
17:57:22 | 148 | 115,56 |
17:56:06 | 100 | 115,57 |
17:55:14 | 116 | 115,56 |
17:51:06 | 100 | 115,63 |
17:49:00 | 100 | 115,67 |
17:49:00 | 100 | 115,67 |
17:45:32 | 100 | 115,77 |
17:35:51 | 100 | 115,83 |
17:35:51 | 100 | 115,83 |
17:31:10 | 100 | 115,92 |
17:26:05 | 106 | 115,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login