AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:44:36 | 56 | 93,200 |
25.07.25 16:17:50 | 127 | 93,400 |
25.07.25 16:08:17 | 109 | 93,600 |
25.07.25 13:10:43 | 5 | 93,400 |
25.07.25 10:54:36 | 1 | 93,200 |
25.07.25 09:33:56 | 5 | 93,200 |
25.07.25 09:31:06 | 1 | 92,800 |
25.07.25 08:32:14 | 108 | 93,000 |
25.07.25 08:32:14 | 40 | 93,000 |
25.07.25 08:26:42 | 5 | 93,000 |
24.07.25 21:56:12 | 250 | 92,800 |
24.07.25 21:14:21 | 15 | 93,200 |
24.07.25 20:49:14 | 250 | 93,200 |
24.07.25 20:42:38 | 67 | 93,200 |
24.07.25 18:40:32 | 250 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:52:16 | 150 | 92,800 |
24.07.25 16:49:48 | 110 | 92,800 |
24.07.25 15:28:11 | 108 | 92,200 |
24.07.25 14:46:47 | 100 | 92,400 |
24.07.25 14:45:00 | 108 | 92,400 |
24.07.25 11:06:30 | 10 | 92,400 |
24.07.25 10:31:47 | 1 | 92,400 |
24.07.25 10:15:43 | 11 | 92,400 |
24.07.25 10:09:23 | 16 | 92,400 |
24.07.25 08:58:31 | 108 | 92,200 |
24.07.25 08:58:13 | 108 | 92,200 |
24.07.25 08:41:57 | 109 | 92,000 |
24.07.25 08:41:57 | 1 | 92,000 |
24.07.25 08:41:55 | 115 | 92,000 |
24.07.25 08:41:45 | 109 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:28:11 | 10 | 92,400 |
23.07.25 21:42:30 | 10 | 92,200 |
23.07.25 21:40:48 | 20 | 92,200 |
23.07.25 20:33:23 | 16 | 92,400 |
23.07.25 20:31:43 | 16 | 92,400 |
23.07.25 17:38:14 | 15 | 93,200 |
23.07.25 17:26:38 | 20 | 93,200 |
23.07.25 15:44:15 | 20 | 93,800 |
23.07.25 15:37:54 | 1 | 93,800 |
23.07.25 15:30:07 | 45 | 94,000 |
23.07.25 12:53:56 | 50 | 94,600 |
23.07.25 11:26:38 | 100 | 94,400 |
23.07.25 11:10:03 | 100 | 94,600 |
23.07.25 10:57:31 | 16 | 94,400 |
23.07.25 10:44:22 | 100 | 94,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login