AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:22:58 | 25 | 80,000 |
24.04.24 19:01:23 | 100 | 80,500 |
24.04.24 18:34:08 | 50 | 80,000 |
24.04.24 17:33:21 | 6 | 80,500 |
24.04.24 17:26:45 | 35 | 80,500 |
24.04.24 17:22:36 | 7 | 80,000 |
24.04.24 16:38:41 | 38 | 80,000 |
24.04.24 15:30:07 | 5 | 79,000 |
24.04.24 15:21:53 | 5 | 79,000 |
24.04.24 14:13:40 | 130 | 79,000 |
24.04.24 12:59:51 | 48 | 79,500 |
24.04.24 12:30:10 | 126 | 80,000 |
23.04.24 21:13:39 | 50 | 80,000 |
23.04.24 18:06:14 | 30 | 79,500 |
23.04.24 16:40:25 | 37 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:43:53 | 248 | 80,000 |
23.04.24 15:37:40 | 1 | 80,000 |
23.04.24 14:35:04 | 100 | 80,000 |
23.04.24 13:48:22 | 30 | 79,500 |
23.04.24 13:05:13 | 50 | 80,000 |
23.04.24 12:23:57 | 17 | 79,500 |
23.04.24 11:36:54 | 7 | 79,500 |
23.04.24 10:00:00 | 9 | 80,000 |
23.04.24 09:30:25 | 1 | 80,000 |
23.04.24 09:30:17 | 2 | 80,000 |
22.04.24 21:47:17 | 1 | 80,000 |
22.04.24 16:32:44 | 144 | 79,000 |
22.04.24 15:57:01 | 60 | 79,000 |
22.04.24 14:47:53 | 85 | 79,500 |
22.04.24 11:26:16 | 10 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:54:55 | 155 | 79,000 |
19.04.24 17:28:31 | 5 | 79,000 |
19.04.24 17:22:51 | 90 | 79,000 |
19.04.24 17:01:52 | 16 | 78,500 |
19.04.24 15:52:41 | 35 | 78,000 |
19.04.24 15:37:43 | 50 | 78,000 |
19.04.24 15:32:36 | 4 | 78,000 |
19.04.24 11:50:28 | 6 | 77,500 |
18.04.24 12:06:05 | 8 | 76,500 |
18.04.24 11:59:39 | 10 | 76,000 |
18.04.24 09:30:19 | 3 | 76,000 |
18.04.24 09:14:27 | 5 | 76,500 |
17.04.24 16:14:15 | 100 | 76,000 |
17.04.24 14:32:18 | 10 | 74,500 |
17.04.24 14:15:21 | 40 | 74,500 |