AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:32 | 50 | 95,600 |
13:48:22 | 54 | 95,400 |
13:48:22 | 1 | 95,400 |
11:58:33 | 100 | 96,000 |
11:41:02 | 11 | 96,000 |
11:40:28 | 28 | 96,000 |
11:04:41 | 105 | 95,600 |
09:56:07 | 30 | 95,600 |
09:07:36 | 105 | 95,800 |
08:58:57 | 10 | 96,200 |
08:53:15 | 22 | 96,000 |
08:34:23 | 6 | 96,000 |
07:30:14 | 25 | 96,200 |
01.10.25 19:59:04 | 176 | 96,400 |
01.10.25 19:16:07 | 30 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:42:39 | 50 | 96,400 |
01.10.25 16:57:18 | 20 | 96,200 |
01.10.25 15:38:01 | 2 | 96,000 |
01.10.25 15:25:11 | 50 | 95,600 |
01.10.25 15:24:33 | 100 | 95,600 |
01.10.25 15:01:38 | 76 | 95,800 |
01.10.25 14:32:21 | 1 | 96,200 |
01.10.25 10:13:52 | 70 | 95,800 |
01.10.25 10:12:06 | 3 | 95,200 |
01.10.25 09:33:44 | 20 | 95,800 |
01.10.25 09:30:30 | 4 | 95,800 |
01.10.25 09:26:05 | 105 | 95,400 |
01.10.25 09:19:41 | 16 | 95,400 |
01.10.25 08:49:07 | 100 | 95,200 |
01.10.25 08:38:37 | 35 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:01:47 | 105 | 95,400 |
01.10.25 08:01:41 | 40 | 95,400 |
01.10.25 08:01:05 | 40 | 95,400 |
01.10.25 08:00:19 | 40 | 95,400 |
01.10.25 07:58:50 | 24 | 95,400 |
01.10.25 07:32:26 | 21 | 95,400 |
30.09.25 18:01:01 | 30 | 95,000 |
30.09.25 17:58:32 | 100 | 95,000 |
30.09.25 17:38:40 | 298 | 95,000 |
30.09.25 17:38:11 | 30 | 95,000 |
30.09.25 15:51:30 | 35 | 94,600 |
30.09.25 15:49:39 | 10 | 94,600 |
30.09.25 09:42:13 | 107 | 93,400 |
30.09.25 08:05:32 | 8 | 93,400 |
29.09.25 20:51:29 | 22 | 93,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login