AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:51 | 35 | 99,800 |
17:12:41 | 30 | 99,800 |
15:37:57 | 1 | 101,000 |
15:11:22 | 20 | 101,000 |
15:10:52 | 75 | 101,000 |
15:10:51 | 73 | 101,000 |
10:04:55 | 20 | 101,500 |
09:49:17 | 100 | 101,500 |
09:31:18 | 2 | 102,000 |
09:31:12 | 1 | 102,000 |
09:24:57 | 99 | 101,000 |
09:20:21 | 2 | 101,500 |
09:20:04 | 20 | 101,500 |
09:04:23 | 4 | 101,500 |
22.10.25 19:23:23 | 10 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:38:55 | 33 | 101,500 |
22.10.25 18:38:14 | 5 | 101,000 |
22.10.25 18:33:25 | 28 | 101,000 |
22.10.25 17:15:59 | 1 | 102,000 |
22.10.25 15:26:05 | 90 | 101,000 |
22.10.25 15:25:07 | 61 | 101,000 |
22.10.25 15:25:06 | 82 | 101,000 |
22.10.25 14:09:02 | 25 | 101,000 |
22.10.25 14:05:42 | 28 | 101,000 |
22.10.25 14:05:42 | 27 | 101,000 |
22.10.25 13:27:31 | 11 | 101,000 |
22.10.25 12:45:30 | 30 | 101,000 |
22.10.25 12:45:27 | 435 | 101,000 |
22.10.25 12:44:53 | 100 | 101,000 |
22.10.25 10:46:09 | 7 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:21:54 | 10 | 101,500 |
21.10.25 16:08:00 | 40 | 101,000 |
21.10.25 14:50:18 | 70 | 102,000 |
21.10.25 14:18:57 | 50 | 102,000 |
21.10.25 11:03:45 | 50 | 101,500 |
21.10.25 10:42:18 | 30 | 101,500 |
21.10.25 07:32:04 | 1 | 101,000 |
20.10.25 20:44:47 | 20 | 101,500 |
20.10.25 20:36:57 | 20 | 101,000 |
20.10.25 19:25:25 | 2 | 101,000 |
20.10.25 18:40:17 | 35 | 101,000 |
20.10.25 18:39:33 | 25 | 100,500 |
20.10.25 17:51:06 | 50 | 100,500 |
20.10.25 17:42:18 | 1 | 101,000 |
20.10.25 17:01:27 | 30 | 101,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login