AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:33 | 57 | 80,00 |
08:00:16 | 0 | 79,50 |
26.04.24 08:00:10 | 0 | 81,00 |
25.04.24 08:00:24 | 0 | 80,50 |
24.04.24 08:00:53 | 0 | 80,00 |
23.04.24 08:00:13 | 0 | 79,50 |
22.04.24 08:00:14 | 0 | 79,00 |
19.04.24 08:00:32 | 0 | 77,00 |
18.04.24 08:00:12 | 0 | 76,00 |
17.04.24 08:00:13 | 0 | 74,50 |
16.04.24 08:00:08 | 0 | 76,00 |
15.04.24 08:00:18 | 0 | 77,00 |
12.04.24 08:01:31 | 0 | 77,00 |
11.04.24 08:00:24 | 0 | 77,50 |
10.04.24 11:04:33 | 20 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:51 | 0 | 78,50 |
09.04.24 08:00:36 | 0 | 77,50 |
08.04.24 08:00:12 | 0 | 77,00 |
05.04.24 08:00:17 | 0 | 77,50 |
04.04.24 08:00:09 | 0 | 77,50 |
03.04.24 08:00:17 | 0 | 78,50 |
03.04.24 08:00:15 | 0 | 78,50 |
02.04.24 08:00:17 | 0 | 78,50 |
Keine Daten verfügbar