AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:21 | - | 94,80 |
17:19:20 | - | 94,60 |
17:18:07 | - | 94,60 |
17:18:05 | - | 94,60 |
17:18:01 | - | 94,80 |
17:18:00 | - | 94,60 |
17:17:58 | - | 94,80 |
17:17:57 | - | 94,60 |
17:17:20 | - | 94,80 |
17:17:19 | - | 94,60 |
17:17:08 | - | 94,80 |
17:17:06 | - | 94,60 |
17:17:06 | - | 94,80 |
17:17:05 | - | 94,60 |
17:15:47 | - | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:46 | - | 94,60 |
17:09:45 | - | 94,60 |
17:09:44 | - | 94,60 |
17:09:41 | - | 94,60 |
17:09:40 | - | 94,60 |
17:09:35 | - | 94,60 |
17:09:34 | - | 94,60 |
17:09:33 | - | 94,60 |
17:09:31 | - | 94,60 |
17:08:19 | - | 94,80 |
17:05:18 | - | 94,80 |
17:02:17 | - | 94,80 |
17:02:17 | - | 94,80 |
17:02:15 | - | 94,80 |
17:02:13 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:19 | - | 95,00 |
17:01:18 | - | 94,80 |
17:00:11 | - | 95,00 |
16:59:11 | - | 95,00 |
16:56:10 | - | 95,00 |
16:53:10 | - | 95,00 |
16:50:09 | - | 95,00 |
16:50:08 | - | 95,20 |
16:50:07 | - | 95,00 |
16:50:05 | - | 95,00 |
16:50:04 | - | 95,00 |
16:50:03 | - | 95,00 |
16:48:38 | - | 95,00 |
16:48:37 | - | 95,00 |
16:48:37 | - | 95,00 |