AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:30 | 0 | 79,00 |
26.04.24 19:32:09 | 0 | 79,00 |
26.04.24 16:31:40 | 0 | 80,00 |
26.04.24 12:32:02 | 0 | 79,50 |
26.04.24 09:32:02 | 0 | 79,50 |
26.04.24 08:10:25 | 0 | 80,00 |
25.04.24 19:31:48 | 0 | 80,00 |
25.04.24 16:31:44 | 0 | 79,00 |
25.04.24 12:31:52 | 0 | 80,00 |
25.04.24 09:31:40 | 0 | 80,00 |
25.04.24 08:10:26 | 0 | 80,00 |
24.04.24 19:32:00 | 0 | 79,00 |
24.04.24 16:31:56 | 0 | 79,00 |
24.04.24 12:31:42 | 0 | 79,00 |
24.04.24 09:31:47 | 0 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:26 | 0 | 79,50 |
23.04.24 19:32:20 | 0 | 78,50 |
23.04.24 16:31:48 | 0 | 79,50 |
23.04.24 12:31:58 | 0 | 79,00 |
23.04.24 09:31:46 | 0 | 79,00 |
23.04.24 08:10:26 | 0 | 79,00 |
22.04.24 19:32:12 | 0 | 78,50 |
22.04.24 16:32:05 | 0 | 79,00 |
22.04.24 12:31:56 | 0 | 78,50 |
22.04.24 09:31:53 | 0 | 78,50 |
22.04.24 08:10:30 | 0 | 78,50 |
19.04.24 19:31:49 | 0 | 78,50 |
19.04.24 16:31:56 | 0 | 78,00 |
19.04.24 12:31:56 | 0 | 76,50 |
19.04.24 09:31:34 | 0 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:27 | 0 | 76,50 |
18.04.24 19:31:55 | 0 | 76,00 |
18.04.24 16:31:52 | 0 | 75,50 |
18.04.24 12:32:01 | 0 | 75,50 |
18.04.24 09:31:36 | 0 | 75,50 |
18.04.24 08:10:27 | 0 | 75,50 |
17.04.24 19:32:15 | 0 | 75,00 |
17.04.24 16:31:39 | 0 | 74,50 |
17.04.24 12:31:57 | 0 | 74,50 |
17.04.24 09:31:51 | 0 | 74,00 |
17.04.24 08:10:33 | 0 | 74,00 |
16.04.24 19:31:55 | 0 | 74,00 |
16.04.24 16:31:53 | 0 | 74,00 |
16.04.24 12:31:55 | 0 | 75,50 |
16.04.24 09:31:37 | 0 | 75,50 |