AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:47 | 30 | 99,6000 |
12:52:04 | 150 | 101,0000 |
08:02:36 | 0 | 100,5000 |
22.10.25 08:02:42 | 0 | 100,5000 |
21.10.25 08:02:25 | 0 | 101,0000 |
20.10.25 14:10:55 | 30 | 101,5000 |
20.10.25 13:43:39 | 60 | 101,0000 |
20.10.25 08:02:07 | 0 | 100,5000 |
17.10.25 08:03:05 | 0 | 99,8000 |
16.10.25 16:11:31 | 12 | 103,5000 |
16.10.25 15:51:58 | 54 | 102,5000 |
16.10.25 15:25:00 | 60 | 103,0000 |
16.10.25 11:56:22 | 100 | 102,0000 |
16.10.25 08:02:14 | 0 | 101,0000 |
15.10.25 08:05:34 | 0 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 10:56:10 | 20 | 101,5000 |
14.10.25 08:09:24 | 0 | 100,0000 |
13.10.25 09:49:36 | 65 | 101,5000 |
13.10.25 08:40:12 | 45 | 101,0000 |
13.10.25 08:39:57 | 45 | 101,0000 |
13.10.25 08:33:28 | 100 | 101,0000 |
10.10.25 10:59:32 | 150 | 101,0000 |
10.10.25 10:59:18 | 150 | 101,0000 |
10.10.25 08:01:21 | 20 | 100,5000 |
09.10.25 08:08:12 | 0 | 101,0000 |
08.10.25 16:10:02 | 100 | 100,0000 |
08.10.25 15:14:16 | 11 | 102,0000 |
08.10.25 08:00:25 | 0 | 101,5000 |
07.10.25 12:15:20 | 150 | 99,4000 |
07.10.25 10:49:43 | 57 | 99,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:49:04 | 150 | 99,2000 |
07.10.25 08:00:10 | 0 | 98,8000 |
06.10.25 15:25:39 | 25 | 97,0000 |
06.10.25 08:06:01 | 5 | 97,4000 |
03.10.25 13:06:25 | 150 | 96,8000 |
03.10.25 13:01:11 | 150 | 96,8000 |
03.10.25 08:02:11 | 0 | 96,6000 |
02.10.25 08:00:45 | 0 | 96,0000 |
01.10.25 16:27:54 | 200 | 96,0000 |
01.10.25 15:02:08 | 150 | 96,0000 |
01.10.25 08:02:06 | 0 | 95,6000 |
30.09.25 08:00:59 | 0 | 93,4000 |
29.09.25 08:02:28 | 0 | 93,0000 |
26.09.25 08:09:48 | 150 | 92,4000 |
26.09.25 08:07:01 | 150 | 92,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login