AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 96,0000 |
01.10.25 16:27:54 | 200 | 96,0000 |
01.10.25 15:02:08 | 150 | 96,0000 |
01.10.25 08:02:06 | 0 | 95,6000 |
30.09.25 08:00:59 | 0 | 93,4000 |
29.09.25 08:02:28 | 0 | 93,0000 |
26.09.25 08:09:48 | 150 | 92,4000 |
26.09.25 08:07:01 | 150 | 92,4000 |
26.09.25 08:00:11 | 0 | 92,2000 |
25.09.25 08:01:51 | 0 | 92,6000 |
24.09.25 09:02:54 | 150 | 91,8000 |
24.09.25 09:02:05 | 150 | 91,8000 |
24.09.25 08:02:45 | 0 | 91,6000 |
23.09.25 08:01:07 | 0 | 90,6000 |
22.09.25 08:01:24 | 22 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:01:01 | 0 | 90,2000 |
18.09.25 17:40:41 | 70 | 91,2000 |
18.09.25 08:03:15 | 0 | 91,2000 |
17.09.25 08:10:23 | 0 | 90,0000 |
16.09.25 08:00:35 | 0 | 92,6000 |
15.09.25 08:00:16 | 0 | 93,2000 |
12.09.25 08:02:01 | 0 | 92,6000 |
11.09.25 08:00:41 | 0 | 92,6000 |
10.09.25 08:02:22 | 0 | 92,4000 |
09.09.25 08:01:32 | 0 | 91,2000 |
08.09.25 08:00:21 | 15 | 92,4000 |
05.09.25 15:32:56 | 15 | 93,2000 |
05.09.25 14:42:21 | 107 | 93,0000 |
05.09.25 14:32:23 | 150 | 93,0000 |
05.09.25 08:09:31 | 0 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:09:29 | 0 | 93,0000 |
04.09.25 16:04:18 | 225 | 92,6000 |
04.09.25 08:02:53 | 0 | 94,2000 |
03.09.25 10:24:40 | 2 | 94,8000 |
03.09.25 08:16:35 | 106 | 94,2000 |
03.09.25 08:00:34 | 0 | 94,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login