AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | 10 | 95,2000 |
30.04.25 08:00:56 | 0 | 95,2000 |
29.04.25 13:54:35 | 300 | 94,2000 |
29.04.25 08:01:16 | 0 | 94,0000 |
28.04.25 08:04:38 | 0 | 93,4000 |
25.04.25 08:03:44 | 0 | 94,0000 |
24.04.25 08:02:50 | 0 | 93,8000 |
23.04.25 08:02:29 | 0 | 96,0000 |
22.04.25 12:17:56 | 50 | 91,8000 |
22.04.25 09:20:05 | 20 | 92,2000 |
22.04.25 08:49:59 | 150 | 91,8000 |
22.04.25 08:49:46 | 150 | 91,8000 |
22.04.25 08:06:44 | 0 | 91,4000 |
17.04.25 13:00:09 | 85 | 92,2000 |
17.04.25 08:03:52 | 0 | 93,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:23:17 | 14 | 93,2000 |
16.04.25 08:10:53 | 0 | 93,0000 |
15.04.25 15:26:51 | 450 | 94,2000 |
15.04.25 08:02:52 | 0 | 93,6000 |
14.04.25 08:20:50 | 0 | 92,0000 |
11.04.25 13:58:59 | 35 | 91,8000 |
11.04.25 08:03:38 | 37 | 92,0000 |
11.04.25 08:00:59 | 0 | 91,8000 |
10.04.25 08:03:30 | 0 | 92,4000 |
09.04.25 08:00:43 | 0 | 91,0000 |
08.04.25 16:48:54 | 80 | 94,4000 |
08.04.25 13:59:20 | 110 | 95,2000 |
08.04.25 09:28:32 | 110 | 95,0000 |
08.04.25 08:19:12 | 110 | 94,0000 |
08.04.25 08:06:21 | 0 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:06:19 | 0 | 93,8000 |
07.04.25 08:52:25 | 127 | 90,2000 |
04.04.25 10:05:10 | 12 | 98,0000 |
04.04.25 09:00:57 | 10 | 99,5000 |
04.04.25 08:11:53 | 0 | 99,5000 |
03.04.25 08:13:03 | 400 | 95,5000 |