AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:38 | 0 | 85,500 |
22.05.24 14:43:23 | 0 | 85,500 |
22.05.24 14:13:35 | 0 | 85,500 |
22.05.24 13:43:19 | 0 | 85,500 |
22.05.24 13:13:15 | 0 | 85,500 |
22.05.24 12:43:25 | 0 | 85,500 |
22.05.24 12:13:44 | 0 | 85,500 |
22.05.24 11:43:33 | 0 | 85,500 |
22.05.24 11:13:15 | 0 | 85,500 |
22.05.24 10:43:38 | 0 | 85,500 |
22.05.24 10:13:44 | 0 | 85,500 |
22.05.24 09:44:08 | 0 | 85,500 |
22.05.24 09:14:13 | 0 | 85,500 |
22.05.24 08:00:23 | 0 | 85,500 |
21.05.24 21:44:12 | 0 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:36 | 0 | 85,500 |
21.05.24 20:43:56 | 0 | 85,500 |
21.05.24 20:13:51 | 0 | 85,500 |
21.05.24 19:43:04 | 0 | 85,500 |
21.05.24 19:13:19 | 0 | 85,500 |
21.05.24 18:44:05 | 0 | 85,000 |
21.05.24 18:13:38 | 0 | 85,000 |
21.05.24 18:07:18 | 4 | 85,000 |
21.05.24 17:43:19 | 0 | 85,500 |
21.05.24 17:13:16 | 0 | 85,500 |
21.05.24 17:05:05 | 32 | 85,500 |
21.05.24 16:48:40 | 1 | 86,000 |
21.05.24 16:44:26 | 0 | 86,000 |
21.05.24 16:14:24 | 0 | 86,000 |
21.05.24 16:05:44 | 4 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:44:11 | 0 | 85,500 |
21.05.24 15:42:00 | 79 | 85,500 |
21.05.24 15:13:48 | 0 | 85,500 |
21.05.24 14:43:25 | 0 | 85,500 |
21.05.24 14:13:14 | 0 | 85,500 |
21.05.24 13:43:05 | 0 | 85,500 |
21.05.24 13:13:36 | 0 | 85,500 |
21.05.24 12:43:46 | 0 | 85,500 |
21.05.24 12:13:30 | 0 | 85,500 |
21.05.24 12:04:25 | 2 | 85,500 |
21.05.24 11:43:58 | 0 | 86,000 |
21.05.24 11:43:21 | 11 | 86,000 |
21.05.24 11:13:50 | 0 | 86,000 |
21.05.24 10:44:14 | 0 | 86,000 |
21.05.24 10:13:06 | 0 | 86,000 |